Παγκόσμιες Χρηματιστηριακές Αγορές Διεθνών Χρηματιστηρίων

Δείκτες

Δείτε τα όλα
ΟΡΓΑΝΑΤΕΛΕΥΤΑΙΑCHGCHG%ΗΜΕΡΗΣΙΟ ΕΥΡΟΣΩΡΑ48Ω
DAX
DAX 30
13248.2
+13.250+0.1000%
13235.0
13271.5
13248.2
02:03GMTDAX 30
DJI
E-Mini Dow Jones 30
27766.0
+17.000+0.0600%
27724.0
27804.0
27766.0
02:03GMTE-Mini Dow Jones 30
DX
Δείκτης Δολαρίου
98.245
+0.0600+0.0600%
98.170
98.230
98.245
02:03GMTΔείκτης Δολαρίου
NI225
E-Mini Nikkei 225
23295.0
-25.000-0.1100%
23255.0
23360.0
23295.0
02:03GMTE-Mini Nikkei 225
SPX
S&P 500
3095.2
+1.0000+0.0300%
3091.5
3099.5
3095.2
02:03GMTS&P 500
SX5E
EURO STOXX 50
3697.0
+3.0000+0.0800%
3694.0
3702.0
3697.0
02:03GMTEURO STOXX 50

Συναλλάγματα

Δείτε τα όλα
ΟΡΓΑΝΑΤΕΛΕΥΤΑΙΑCHGCHG%ΗΜΕΡΗΣΙΟ ΕΥΡΟΣΩΡΑ48Ω
AUDUSD
AUD/USD
0.6801
-0.0027-0.3983%
0.6802
0.6841
0.6801
02:03GMTAUD/USD
EURUSD
EUR/USD
1.1002
-0.0010-0.0926%
1.0995
1.1015
1.1002
02:03GMTEUR/USD
GBPUSD
GBP/USD
1.2844
+0.0020+0.1567%
1.2821
1.2856
1.2844
02:03GMTGBP/USD
NZDUSD
NZD/USD
0.6397
-0.0002-0.0359%
0.6394
0.6418
0.6397
02:03GMTNZD/USD
USDCAD
USD/CAD
1.3256
+0.0008+0.0618%
1.3235
1.3262
1.3256
02:03GMTUSD/CAD
USDCHF
NZD/USD
0.9906
+0.0005+0.0535%
0.9883
0.9908
0.9906
02:03GMTNZD/USD
USDCNH
USD/CNH
7.0248
-0.0015-0.0219%
7.0234
7.0373
7.0248
02:03GMTUSD/CNH
USDJPY
USD/JPY
108.78
+0.0325+0.0298%
108.65
108.85
108.78
02:03GMTUSD/JPY

Εμπορεύματα

Δείτε τα όλα
ΟΡΓΑΝΑΤΕΛΕΥΤΑΙΑCHGCHG%ΗΜΕΡΗΣΙΟ ΕΥΡΟΣΩΡΑ48Ω
CL
Αδιύλιστο Πετρέλαιο
57.590
+0.2100+0.3700%
57.270
57.680
57.590
02:03GMTΑδιύλιστο Πετρέλαιο
HG
Χαλκός
2.6397
+0.0033+0.1300%
2.6320
2.6435
2.6397
02:03GMTΧαλκός
HO
Πετρέλαιο Θέρμανσης
1.9229
+0.0076+0.4000%
1.9130
1.9247
1.9229
02:03GMTΠετρέλαιο Θέρμανσης
KC
Καφές
107.90
+2.2000+2.0800%
105.50
108.10
107.90
02:03GMTΚαφές
LCO
Πετρέλαιο Brent
62.760
+0.2900+0.4600%
62.470
62.860
62.760
02:03GMTΠετρέλαιο Brent
NG
Φυσικό Αέριο
2.6695
+0.0065+0.2400%
2.6630
2.6710
2.6695
02:03GMTΦυσικό Αέριο
PA
Παλλάδιο
1674.9
+1.0750+0.0600%
1671.8
1676.7
1674.9
02:03GMTΠαλλάδιο
PL
Πλατίνα
873.60
-1.4000-0.1600%
872.00
875.80
873.60
02:03GMTΠλατίνα
RB
Βενζίνη
1.6443
+0.0062+0.3800%
1.6353
1.6457
1.6443
02:03GMTΒενζίνη
SB
Ζάχαρη
12.825
+0.2250+1.7900%
12.560
12.900
12.825
02:03GMTΖάχαρη
XAGUSD
Ασήμι
16.918
-0.0155-0.0900%
16.866
16.944
16.918
02:03GMTΑσήμι
XAUUSD
Χρυσός
1462.4
-1.0000-0.0700%
1461.0
1464.6
1462.4
02:03GMTΧρυσός
ZS
Σόγια
916.37
+2.3750+0.2600%
913.50
916.75
916.37
02:03GMTΣόγια
ZW
Σιτάρι
508.75
+1.0000+0.2000%
507.50
509.25
508.75
02:03GMTΣιτάρι

Μετοχές

Δείτε τα όλα
ΟΡΓΑΝΑΤΕΛΕΥΤΑΙΑCHGCHG%ΗΜΕΡΗΣΙΟ ΕΥΡΟΣΩΡΑ48Ω
AAPL
Apple Inc
264.47
2.51000.9580%
261.07
264.78
264.47
02:03GMTApple Inc
AXP
American Express Co
120.26
-0.6300-0.5210%
120.13
120.96
120.26
02:03GMTAmerican Express Co
BA
Boeing Co
362.50
-0.3800-0.1050%
361.11
366.62
362.50
02:03GMTBoeing Co
CAT
Caterpillar Inc
144.49
-1.8500-1.2640%
143.69
145.86
144.49
02:03GMTCaterpillar Inc
CSCO
Cisco Systems Inc
48.460
0.09000.1860%
48.150
48.850
48.460
02:03GMTCisco Systems Inc
CVX
Chevron Corporation
122.28
1.32001.0910%
120.37
122.41
122.28
02:03GMTChevron Corporation
DIS
Walt Disney Company
148.72
10.1407.3170%
136.84
149.92
148.72
02:03GMTWalt Disney Company
GE
General Electric Co
11.290
-0.1300-1.1380%
11.180
11.355
11.290
02:03GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
219.32
-1.0900-0.4950%
217.01
219.84
219.32
02:03GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
234.80
1.68000.7210%
230.85
234.90
234.80
02:03GMTThe Home Depot Inc
IBM
International Business Machines Corp
134.48
-1.1100-0.8190%
133.84
135.58
134.48
02:03GMTInternational Business Machines Corp
INTC
Intel Corp
57.890
-0.3100-0.5330%
57.350
57.970
57.890
02:03GMTIntel Corp
JNJ
Johnson & Johnson
131.27
-0.0800-0.0610%
130.72
131.48
131.27
02:03GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
128.48
-0.6800-0.5260%
127.42
128.81
128.48
02:03GMTJPMorgan Chase & Co
KO
Coca-Cola Co
52.410
0.70001.3540%
51.961
52.450
52.410
02:03GMTCoca-Cola Co
MCD
McDonald's Corp
195.00
1.72000.8900%
193.51
195.09
195.00
02:03GMTMcDonald's Corp
MMM
3M Co
170.55
-0.2900-0.1700%
169.58
171.39
170.55
02:03GMT3M Co
MRK
Merck & Co Inc
84.820
0.70000.8320%
84.110
85.110
84.820
02:03GMTMerck & Co Inc
MSFT
Microsoft Corp
147.31
0.24000.1630%
146.28
147.46
147.31
02:03GMTMicrosoft Corp
NKE
Nike Inc
91.290
1.79002.0000%
89.570
91.550
91.290
02:03GMTNike Inc
PFE
Pfizer Inc
36.600
-0.3700-1.0010%
36.300
36.950
36.600
02:03GMTPfizer Inc
PG
Procter & Gamble Co
120.65
1.38001.1570%
119.87
121.05
120.65
02:03GMTProcter & Gamble Co
TRV
Travelers Companies Inc
134.13
0.78000.5850%
132.51
134.39
134.13
02:03GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
253.57
-1.6800-0.6580%
253.19
256.88
253.57
02:03GMTUnitedhealth Group Inc
UTX
United Technologies Corp
148.31
-0.0800-0.0540%
147.43
148.51
148.31
02:03GMTUnited Technologies Corp
V
Visa Inc
179.41
-0.3300-0.1840%
177.90
180.88
179.41
02:03GMTVisa Inc
VZ
Verizon Communications Inc
59.410
0.09000.1520%
58.800
59.520
59.410
02:03GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
120.98
1.86001.5610%
118.66
121.36
120.98
02:03GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
68.800
-0.5700-0.8220%
68.600
69.150
68.800
02:03GMTExxon Mobil Corp
IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
ΑΚΟΛΟΥΘΗΣΤΕ ΜΑΣ