Ζωντανές προσφορές μετοχών

ΟΡΓΑΝΑΤΕΛΕΥΤΑΙΑCHGCHG%ΗΜΕΡΗΣΙΟ ΕΥΡΟΣΩΡΑ48Ω
AMBR
Amber Road Inc
0.0000
0.00000.0000%
0.0000
13.050
0.0000
17:30GMTAmber Road Inc
AMC
AMC Entertainment Holdings Inc
8.2350
0.00500.0610%
8.0900
8.4100
8.2350
17:30GMTAMC Entertainment Holdings Inc
AMCN
Airmedia Group Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
17:30GMTAirmedia Group Shs Sponsored American Deposit Receipt Repr 2 Shs
AMCX
AMC Networks Inc
37.280
-0.7400-1.9460%
37.280
38.060
37.280
17:30GMTAMC Networks Inc
AMD
Advanced Micro Devices Inc
39.622
0.69261.7790%
38.820
39.680
39.622
17:30GMTAdvanced Micro Devices Inc
AMDA
Amedica Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
17:30GMTAmedica Corp
AME
AMETEK Inc
97.910
-0.4200-0.4270%
97.660
98.330
97.910
17:30GMTAMETEK Inc
AMED
AMEDISYS Inc
166.15
-0.0900-0.0540%
165.72
166.93
166.15
17:30GMTAMEDISYS Inc
AMFW
Amec Foster Whl Shs Sponsored American Deposit Receipt Repr 1 Sh
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
17:30GMTAmec Foster Whl Shs Sponsored American Deposit Receipt Repr 1 Sh
AMG
Affiliated Managers Group Inc
83.520
-0.7400-0.8780%
83.230
84.260
83.520
17:30GMTAffiliated Managers Group Inc
AMGN
Amgen Inc
234.48
1.66000.7130%
231.51
235.12
234.48
17:30GMTAmgen Inc
AMH
American Homes 4 Rent
26.320
-0.0900-0.3410%
26.140
26.530
26.320
17:30GMTAmerican Homes 4 Rent
AMHPA
American Homes 4 Rent
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
17:30GMTAmerican Homes 4 Rent
AMHPB
American Homes 4 Rent
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
17:30GMTAmerican Homes 4 Rent
AMHPD
American Homes 4 Rent
26.307
0.05740.2190%
26.200
26.307
26.307
17:30GMTAmerican Homes 4 Rent
AMHPE
American Homes 4 Rent
26.179
0.03990.1530%
26.080
26.180
26.179
17:30GMTAmerican Homes 4 Rent
AMID
American Midstream Partners LP
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
17:30GMTAmerican Midstream Partners LP
AMKR
Amkor Technology Inc
12.470
-0.0800-0.6370%
12.410
12.630
12.470
17:30GMTAmkor Technology Inc
AMMA
Alliance MMA Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
17:30GMTAlliance MMA Inc
AMN
AMN Healthcare Services Inc
60.870
0.54000.8950%
60.045
61.040
60.870
17:30GMTAMN Healthcare Services Inc
AMNB
American National Bankshares Inc (Virginia)
38.030
0.14000.3690%
37.990
38.320
38.030
17:30GMTAmerican National Bankshares Inc (Virginia)
AMOT
Allied Motion Technologies Inc
44.770
0.65001.4730%
44.120
44.770
44.770
17:30GMTAllied Motion Technologies Inc
AMOV
America Movil Shs Sponsored American Deposit Receipt Repr 20 Shs -A-
15.040
0.14000.9400%
14.810
15.040
15.040
17:30GMTAmerica Movil Shs Sponsored American Deposit Receipt Repr 20 Shs -A-
AMP
Ameriprise Financial Inc
164.77
-0.0500-0.0300%
163.72
165.29
164.77
17:30GMTAmeriprise Financial Inc
AMPH
Amphastar Pharmaceuticals Inc
19.205
0.05500.2870%
18.940
19.270
19.205
17:30GMTAmphastar Pharmaceuticals Inc
AMRB
American River Bankshares
14.700
-0.0200-0.1360%
14.700
14.700
14.700
17:30GMTAmerican River Bankshares
AMRC
Ameresco Inc
16.300
-0.0700-0.4280%
16.295
16.450
16.300
17:30GMTAmeresco Inc
AMRI
Albany Molecular Research Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
17:30GMTAlbany Molecular Research Inc
AMRK
A-Mark Precious Metals Inc
9.1200
-0.0200-0.2190%
9.1200
9.1200
9.1200
17:30GMTA-Mark Precious Metals Inc
AMRN
Amarin Corp Shs Sponsored American Deposit Receipt Repr 1 Sh
23.150
0.58002.5700%
22.320
23.230
23.150
17:30GMTAmarin Corp Shs Sponsored American Deposit Receipt Repr 1 Sh
AMRS
Amyris Inc
3.3000
0.15004.7620%
3.0900
3.3300
3.3000
17:30GMTAmyris Inc
AMSC
American Superconductor Corp
7.7650
-0.0650-0.8300%
7.6500
7.8497
7.7650
17:30GMTAmerican Superconductor Corp
AMSF
Amerisafe Inc
67.330
0.05000.0740%
67.030
67.520
67.330
17:30GMTAmerisafe Inc
AMSWA
American Software Inc
15.400
0.13000.8510%
15.230
15.400
15.400
17:30GMTAmerican Software Inc
AMT
American Tower Corp
209.97
-2.6750-1.2580%
209.19
214.08
209.97
17:30GMTAmerican Tower Corp
AMTD
TD Ameritrade Holding Corp
51.210
0.12000.2350%
50.870
51.375
51.210
17:30GMTTD Ameritrade Holding Corp
AMTPB
American Tower Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
17:30GMTAmerican Tower Corp
AMTX
Aemetis Inc
1.0200
0.04985.1330%
0.9751
1.0200
1.0200
17:30GMTAemetis Inc
AMWD
American Woodmark Corp
104.63
0.29500.2830%
103.75
105.43
104.63
17:30GMTAmerican Woodmark Corp
AMX
America Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L-
15.110
0.12000.8010%
14.945
15.180
15.110
17:30GMTAmerica Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L-
AMZN
Amazon.com Inc
1741.1
-8.4100-0.4810%
1740.3
1750.6
1741.1
17:30GMTAmazon.com Inc
AN
Autonation Inc
50.790
0.11000.2170%
50.560
50.920
50.790
17:30GMTAutonation Inc
ANAB
AnaptysBio Inc
14.380
0.58004.2030%
13.510
14.425
14.380
17:30GMTAnaptysBio Inc
ANAT
American National Insurance Co
118.83
0.60000.5070%
117.80
119.00
118.83
17:30GMTAmerican National Insurance Co
ANCB
Anchor Bancorp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
17:30GMTAnchor Bancorp
ANCX
Access National Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
17:30GMTAccess National Corp
ANDA
Andina Acquisition Corp II
10.070
0.01000.0990%
10.070
10.070
10.070
17:30GMTAndina Acquisition Corp II
ANDE
Andersons Inc
23.050
-0.5100-2.1650%
23.010
23.620
23.050
17:30GMTAndersons Inc
ANET
Arista Networks Inc
192.85
2.53001.3290%
189.63
194.86
192.85
17:30GMTArista Networks Inc
ANF
Abercrombie & Fitch Co
17.575
0.20501.1800%
17.290
17.663
17.575
17:30GMTAbercrombie & Fitch Co

Μετοχές ανά Περιοχή

Μετοχές ανά Χώρα

Μετοχές με Ανταλλαγή

Μετοχές ανά Τομέα

Δημοφιλές

ΣύμβολοΤΙΜΗΑλλαγή
EURUSDEUR/USD
GBPUSDGBP/USD
XAUUSDGold
CLCrude Oil
SPXS&P 500
Loading
Loading
IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
ΑΚΟΛΟΥΘΗΣΤΕ ΜΑΣ