Ζωντανές προσφορές μετοχών

ΟΡΓΑΝΑΤΕΛΕΥΤΑΙΑCHGCHG%ΗΜΕΡΗΣΙΟ ΕΥΡΟΣΩΡΑ48Ω
AMBR
Amber Road Inc
0.0000
0.00000.0000%
13.050
13.050
0.0000
08:35GMTAmber Road Inc
AMC
AMC Entertainment Holdings Inc
11.340
-0.0500-0.4390%
11.260
11.535
11.340
08:35GMTAMC Entertainment Holdings Inc
AMCN
Airmedia Group Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
08:35GMTAirmedia Group Shs Sponsored American Deposit Receipt Repr 2 Shs
AMCX
AMC Networks Inc
49.490
-0.9400-1.8640%
48.960
50.360
49.490
08:35GMTAMC Networks Inc
AMD
Advanced Micro Devices Inc
30.720
-0.7600-2.4140%
30.450
31.305
30.720
08:35GMTAdvanced Micro Devices Inc
AMDA
Amedica Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
08:35GMTAmedica Corp
AME
AMETEK Inc
86.210
-0.4900-0.5650%
86.000
87.110
86.210
08:35GMTAMETEK Inc
AMED
AMEDISYS Inc
131.62
-0.9400-0.7090%
131.25
133.30
131.62
08:35GMTAMEDISYS Inc
AMFW
Amec Foster Whl Shs Sponsored American Deposit Receipt Repr 1 Sh
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
08:35GMTAmec Foster Whl Shs Sponsored American Deposit Receipt Repr 1 Sh
AMG
Affiliated Managers Group Inc
75.790
-0.9200-1.1990%
75.370
76.420
75.790
08:35GMTAffiliated Managers Group Inc
AMGN
Amgen Inc
203.17
-2.8300-1.3740%
202.95
206.12
203.17
08:35GMTAmgen Inc
AMH
American Homes 4 Rent
25.110
-0.1200-0.4760%
25.085
25.350
25.110
08:35GMTAmerican Homes 4 Rent
AMHPA
American Homes 4 Rent
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
08:35GMTAmerican Homes 4 Rent
AMHPB
American Homes 4 Rent
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
08:35GMTAmerican Homes 4 Rent
AMHPD
American Homes 4 Rent
27.320
-0.0700-0.2560%
27.072
27.458
27.320
08:35GMTAmerican Homes 4 Rent
AMHPE
American Homes 4 Rent
27.400
0.05000.1830%
27.073
27.490
27.400
08:35GMTAmerican Homes 4 Rent
AMID
American Midstream Partners LP
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
08:35GMTAmerican Midstream Partners LP
AMKR
Amkor Technology Inc
8.9200
-0.1200-1.3270%
8.8600
9.0551
8.9200
08:35GMTAmkor Technology Inc
AMMA
Alliance MMA Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
08:35GMTAlliance MMA Inc
AMN
AMN Healthcare Services Inc
55.900
-0.6200-1.0970%
55.535
56.640
55.900
08:35GMTAMN Healthcare Services Inc
AMNB
American National Bankshares Inc (Virginia)
34.980
-0.4900-1.3810%
34.660
35.510
34.980
08:35GMTAmerican National Bankshares Inc (Virginia)
AMOT
Allied Motion Technologies Inc
33.400
-0.5400-1.5910%
33.120
33.820
33.400
08:35GMTAllied Motion Technologies Inc
AMOV
America Movil Shs Sponsored American Deposit Receipt Repr 20 Shs -A-
13.010
0.01000.0770%
13.010
13.120
13.010
08:35GMTAmerica Movil Shs Sponsored American Deposit Receipt Repr 20 Shs -A-
AMP
Ameriprise Financial Inc
126.35
-1.6800-1.3120%
124.80
127.97
126.35
08:35GMTAmeriprise Financial Inc
AMPH
Amphastar Pharmaceuticals Inc
22.190
0.08000.3620%
21.910
22.290
22.190
08:35GMTAmphastar Pharmaceuticals Inc
AMRB
American River Bankshares
13.650
0.12000.8870%
13.650
13.650
13.650
08:35GMTAmerican River Bankshares
AMRC
Ameresco Inc
14.540
-0.1600-1.0880%
14.460
14.640
14.540
08:35GMTAmeresco Inc
AMRI
Albany Molecular Research Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
08:35GMTAlbany Molecular Research Inc
AMRK
A-Mark Precious Metals Inc
14.400
0.29002.0550%
14.090
14.900
14.400
08:35GMTA-Mark Precious Metals Inc
AMRN
Amarin Corp Shs Sponsored American Deposit Receipt Repr 1 Sh
15.430
-0.2300-1.4690%
15.060
15.730
15.430
08:35GMTAmarin Corp Shs Sponsored American Deposit Receipt Repr 1 Sh
AMRS
Amyris Inc
4.2200
-0.1900-4.3080%
4.1400
4.4000
4.2200
08:35GMTAmyris Inc
AMSC
American Superconductor Corp
7.8500
-0.2700-3.3250%
7.7700
8.0700
7.8500
08:35GMTAmerican Superconductor Corp
AMSF
Amerisafe Inc
68.360
-0.9400-1.3560%
68.159
69.410
68.360
08:35GMTAmerisafe Inc
AMSWA
American Software Inc
14.330
0.26001.8480%
14.030
14.470
14.330
08:35GMTAmerican Software Inc
AMT
American Tower Corp
225.56
0.37000.1640%
223.53
227.39
225.56
08:35GMTAmerican Tower Corp
AMTD
TD Ameritrade Holding Corp
43.270
-0.5200-1.1870%
43.220
43.920
43.270
08:35GMTTD Ameritrade Holding Corp
AMTPB
American Tower Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
08:35GMTAmerican Tower Corp
AMTX
Aemetis Inc
0.8000
-0.0408-4.8530%
0.7700
0.8400
0.8000
08:35GMTAemetis Inc
AMWD
American Woodmark Corp
75.430
0.14000.1860%
72.620
76.400
75.430
08:35GMTAmerican Woodmark Corp
AMX
America Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L-
13.190
0.06000.4570%
13.070
13.340
13.190
08:35GMTAmerica Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L-
AMZN
Amazon.com Inc
1801.3
-14.740-0.8120%
1799.8
1816.8
1801.3
08:35GMTAmazon.com Inc
AN
Autonation Inc
47.330
-0.2200-0.4630%
47.210
47.750
47.330
08:35GMTAutonation Inc
ANAB
AnaptysBio Inc
42.190
-6.6600-13.634%
41.700
48.790
42.190
08:35GMTAnaptysBio Inc
ANAT
American National Insurance Co
113.11
-0.5000-0.4400%
112.13
114.38
113.11
08:35GMTAmerican National Insurance Co
ANCB
Anchor Bancorp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
08:35GMTAnchor Bancorp
ANCX
Access National Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
08:35GMTAccess National Corp
ANDA
Andina Acquisition Corp II
9.9500
0.03000.3020%
9.9500
9.9500
9.9500
08:35GMTAndina Acquisition Corp II
ANDE
Andersons Inc
24.530
-0.0600-0.2440%
24.180
24.780
24.530
08:35GMTAndersons Inc
ANET
Arista Networks Inc
219.19
-4.2800-1.9150%
219.00
223.30
219.19
08:35GMTArista Networks Inc
ANF
Abercrombie & Fitch Co
15.660
-0.1300-0.8230%
15.210
15.765
15.660
08:35GMTAbercrombie & Fitch Co

Μετοχές ανά Περιοχή

Μετοχές ανά Χώρα

Μετοχές με Ανταλλαγή

Μετοχές ανά Τομέα

Κορυφαίες Προσφορές

Κορυφαίοι Χρηματιστές

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
ΑΚΟΛΟΥΘΗΣΤΕ ΜΑΣ