Ζωντανές προσφορές μετοχών

ΟΡΓΑΝΑΤΕΛΕΥΤΑΙΑCHGCHG%ΗΜΕΡΗΣΙΟ ΕΥΡΟΣΩΡΑ48Ω
AKR
Acadia Realty Trust
26.690
0.13000.4890%
26.480
26.720
26.690
15:31GMTAcadia Realty Trust
AKRX
Akorn Inc
3.7200
-0.0100-0.2680%
3.6800
3.7500
3.7200
15:31GMTAkorn Inc
AKS
Ak Steel Holding Corp
3.4400
0.12003.6140%
3.3300
3.4400
3.4400
15:31GMTAk Steel Holding Corp
AKTX
Akari Therap Shs Sponsored American Deposit Receipt Repr 100 Shs
1.9100
0.00000.0000%
1.9000
1.9300
1.9100
15:31GMTAkari Therap Shs Sponsored American Deposit Receipt Repr 100 Shs
AL
Air Lease Corp
46.710
-0.0800-0.1710%
46.650
46.800
46.710
15:31GMTAir Lease Corp
ALB
Albemarle Corp
64.700
-0.0200-0.0310%
64.110
64.720
64.700
15:31GMTAlbemarle Corp
ALBO
Albireo Pharma Inc
20.552
0.23201.1420%
20.040
20.690
20.552
15:31GMTAlbireo Pharma Inc
ALCO
Alico Inc
34.750
-0.0300-0.0860%
34.410
34.990
34.750
15:31GMTAlico Inc
ALDR
Alder BioPharmaceuticals Inc
18.880
-0.0400-0.2110%
18.825
19.120
18.880
15:31GMTAlder BioPharmaceuticals Inc
ALDW
Alon USA Partners LP
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:31GMTAlon USA Partners LP
ALDX
Aldeyra Therapeutics Inc
5.0700
0.25005.1870%
4.8000
5.1000
5.0700
15:31GMTAldeyra Therapeutics Inc
ALE
Allete Inc
78.810
-0.0200-0.0250%
78.245
78.960
78.810
15:31GMTAllete Inc
ALEX
Alexander & Baldwin Inc
21.000
0.01000.0480%
20.940
21.050
21.000
15:31GMTAlexander & Baldwin Inc
ALG
Alamo Group Inc
116.22
-1.5200-1.2910%
115.55
117.59
116.22
15:31GMTAlamo Group Inc
ALGN
Align Technology Inc
272.16
-1.2950-0.4740%
269.50
273.91
272.16
15:31GMTAlign Technology Inc
ALGT
Allegiant Travel Co
170.90
-0.8800-0.5120%
169.69
171.71
170.90
15:31GMTAllegiant Travel Co
ALIM
Alimera Sciences Inc
9.6030
0.50305.5270%
9.1200
9.8000
9.6030
15:31GMTAlimera Sciences Inc
ALJJ
ALJ Regional Holdings Inc
1.1300
-0.0900-7.3770%
1.0937
1.2200
1.1300
15:31GMTALJ Regional Holdings Inc
ALK
Alaska Air Group Inc
67.285
-0.7050-1.0370%
66.850
67.400
67.285
15:31GMTAlaska Air Group Inc
ALKS
Alkermes PLC
21.760
0.02000.0920%
21.460
21.790
21.760
15:31GMTAlkermes PLC
ALL
Allstate Corp
111.65
0.33000.2960%
111.20
111.69
111.65
15:31GMTAllstate Corp
ALLE
Allegion PLC
124.09
0.00500.0040%
123.71
124.57
124.09
15:31GMTAllegion PLC
ALLPA
Allstate Deposit Shs Repr 1/1000th 5 5/8 % Non-Cum Perp Pfd Shs Series -A-
25.466
-0.3038-1.1790%
25.449
25.466
25.466
15:31GMTAllstate Deposit Shs Repr 1/1000th 5 5/8 % Non-Cum Perp Pfd Shs Series -A-
ALLPC
Allstate Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:31GMTAllstate Corp
ALLPD
Allstate Corp
25.340
0.06000.2370%
25.300
25.430
25.340
15:31GMTAllstate Corp
ALLPF
Allstate Corp
24.990
-0.0200-0.0800%
24.990
25.000
24.990
15:31GMTAllstate Corp
ALLT
Allot Communications Ltd
8.6300
-0.0500-0.5760%
8.6100
8.7000
8.6300
15:31GMTAllot Communications Ltd
ALLY
Ally Financial Inc
31.580
-0.0200-0.0630%
31.360
31.620
31.580
15:31GMTAlly Financial Inc
ALLYPA
GMAC Capital Trust I
25.929
0.00990.0380%
25.920
25.939
25.929
15:31GMTGMAC Capital Trust I
ALNY
Alnylam Pharmaceuticals Inc
122.87
2.16001.7890%
118.91
122.87
122.87
15:31GMTAlnylam Pharmaceuticals Inc
ALOG
Analogic Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:31GMTAnalogic Corp
ALOT
AstroNova Inc
14.095
0.03500.2490%
14.050
14.100
14.095
15:31GMTAstroNova Inc
ALPPO
Alabama Power Company
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:31GMTAlabama Power Company
ALQA
Alliqua BioMedical Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:31GMTAlliqua BioMedical Inc
ALR
Alere Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:31GMTAlere Inc
ALRM
Alarm.com Holdings Inc
42.775
-0.1550-0.3610%
42.520
43.000
42.775
15:31GMTAlarm.com Holdings Inc
ALRN
Aileron Therapeutics Inc
0.4999
0.01974.1020%
0.4986
0.5200
0.4999
15:31GMTAileron Therapeutics Inc
ALRPB
Alere Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:31GMTAlere Inc
ALSK
Alaska Communications Systems Group Inc
1.7000
0.01000.5920%
1.6900
1.7100
1.7000
15:31GMTAlaska Communications Systems Group Inc
ALSN
Allison Transmission Holdings Inc
48.140
0.18000.3750%
47.530
48.140
48.140
15:31GMTAllison Transmission Holdings Inc
ALT
Altimmune Inc
1.8601
0.02011.0920%
1.8500
1.9000
1.8601
15:31GMTAltimmune Inc
ALTY
Global X Shs SuperDividend Alternatives
14.720
0.02500.1700%
14.660
14.728
14.720
15:31GMTGlobal X Shs SuperDividend Alternatives
ALV
Autoliv Inc
81.850
-0.0200-0.0240%
81.355
81.880
81.850
15:31GMTAutoliv Inc
ALX
Alexander's Inc.
325.40
0.78000.2400%
325.40
325.40
325.40
15:31GMTAlexander's Inc.
ALXN
Alexion Pharmaceuticals Inc
113.52
1.04000.9250%
111.81
113.54
113.52
15:31GMTAlexion Pharmaceuticals Inc
AM
Antero Midstream Partners LP
5.2350
0.09501.8480%
5.1350
5.2600
5.2350
15:31GMTAntero Midstream Partners LP
AMAG
AMAG Pharmaceuticals Inc
10.970
0.21001.9520%
10.700
10.970
10.970
15:31GMTAMAG Pharmaceuticals Inc
AMAT
Applied Materials Inc
56.845
0.24500.4330%
56.710
57.170
56.845
15:31GMTApplied Materials Inc
AMBA
Ambarella Inc
52.220
0.93051.8140%
51.200
52.270
52.220
15:31GMTAmbarella Inc
AMBC
Ambac Financial Group Inc
21.160
-0.0700-0.3300%
21.130
21.250
21.160
15:31GMTAmbac Financial Group Inc

Μετοχές ανά Περιοχή

Μετοχές ανά Χώρα

Μετοχές με Ανταλλαγή

Μετοχές ανά Τομέα

Δημοφιλές

ΣύμβολοΤΙΜΗΑλλαγή
EURUSDEUR/USD
GBPUSDGBP/USD
XAUUSDGold
CLCrude Oil
SPXS&P 500
Loading
Loading
IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
ΑΚΟΛΟΥΘΗΣΤΕ ΜΑΣ