Ζωντανές προσφορές μετοχών

ΟΡΓΑΝΑΤΕΛΕΥΤΑΙΑCHGCHG%ΗΜΕΡΗΣΙΟ ΕΥΡΟΣΩΡΑ48Ω
AKR
Acadia Realty Trust
27.450
-0.3600-1.2940%
27.450
27.840
27.450
07:11GMTAcadia Realty Trust
AKRX
Akorn Inc
2.7800
-0.0700-2.4560%
2.7600
2.9500
2.7800
07:11GMTAkorn Inc
AKS
Ak Steel Holding Corp
2.4100
0.02000.8370%
2.3500
2.4700
2.4100
07:11GMTAk Steel Holding Corp
AKTX
Akari Therap Shs Sponsored American Deposit Receipt Repr 100 Shs
1.8300
-0.1000-5.1810%
1.8300
2.0029
1.8300
07:11GMTAkari Therap Shs Sponsored American Deposit Receipt Repr 100 Shs
AL
Air Lease Corp
39.050
0.10000.2570%
38.510
39.150
39.050
07:11GMTAir Lease Corp
ALB
Albemarle Corp
64.170
-0.7500-1.1550%
63.710
64.680
64.170
07:11GMTAlbemarle Corp
ALBO
Albireo Pharma Inc
25.380
0.35001.3980%
24.740
25.600
25.380
07:11GMTAlbireo Pharma Inc
ALCO
Alico Inc
31.900
-0.2000-0.6230%
31.880
32.100
31.900
07:11GMTAlico Inc
ALDR
Alder BioPharmaceuticals Inc
9.3400
-0.3800-3.9090%
9.3300
9.6800
9.3400
07:11GMTAlder BioPharmaceuticals Inc
ALDW
Alon USA Partners LP
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:11GMTAlon USA Partners LP
ALDX
Aldeyra Therapeutics Inc
5.1000
0.10002.0000%
4.9400
5.1200
5.1000
07:11GMTAldeyra Therapeutics Inc
ALE
Allete Inc
85.440
-0.2000-0.2340%
85.190
85.900
85.440
07:11GMTAllete Inc
ALEX
Alexander & Baldwin Inc
22.900
-0.3600-1.5480%
22.840
23.265
22.900
07:11GMTAlexander & Baldwin Inc
ALG
Alamo Group Inc
114.39
-2.5600-2.1890%
113.54
117.00
114.39
07:11GMTAlamo Group Inc
ALGN
Align Technology Inc
174.50
-3.1200-1.7570%
174.30
178.16
174.50
07:11GMTAlign Technology Inc
ALGT
Allegiant Travel Co
141.48
-0.5600-0.3940%
140.49
142.30
141.48
07:11GMTAllegiant Travel Co
ALIM
Alimera Sciences Inc
0.4897
0.00972.0210%
0.4630
0.5076
0.4897
07:11GMTAlimera Sciences Inc
ALJJ
ALJ Regional Holdings Inc
1.6300
0.00630.3880%
1.6200
1.6300
1.6300
07:11GMTALJ Regional Holdings Inc
ALK
Alaska Air Group Inc
60.110
-0.4800-0.7920%
59.510
60.340
60.110
07:11GMTAlaska Air Group Inc
ALKS
Alkermes PLC
21.770
-0.3100-1.4040%
21.690
22.390
21.770
07:11GMTAlkermes PLC
ALL
Allstate Corp
103.22
-0.7700-0.7400%
103.15
104.29
103.22
07:11GMTAllstate Corp
ALLE
Allegion PLC
95.000
-1.5500-1.6050%
94.880
96.408
95.000
07:11GMTAllegion PLC
ALLPA
Allstate Deposit Shs Repr 1/1000th 5 5/8 % Non-Cum Perp Pfd Shs Series -A-
25.590
0.01000.0390%
25.551
25.600
25.590
07:11GMTAllstate Deposit Shs Repr 1/1000th 5 5/8 % Non-Cum Perp Pfd Shs Series -A-
ALLPC
Allstate Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:11GMTAllstate Corp
ALLPD
Allstate Corp
26.380
0.47001.8140%
25.870
26.450
26.380
07:11GMTAllstate Corp
ALLPF
Allstate Corp
25.700
0.06000.2340%
25.630
25.713
25.700
07:11GMTAllstate Corp
ALLT
Allot Communications Ltd
7.2400
-0.0400-0.5490%
7.1500
7.2600
7.2400
07:11GMTAllot Communications Ltd
ALLY
Ally Financial Inc
30.720
-0.2600-0.8390%
30.690
31.000
30.720
07:11GMTAlly Financial Inc
ALLYPA
GMAC Capital Trust I
26.250
0.04000.1530%
26.210
26.280
26.250
07:11GMTGMAC Capital Trust I
ALNY
Alnylam Pharmaceuticals Inc
82.140
-0.0600-0.0730%
81.510
84.300
82.140
07:11GMTAlnylam Pharmaceuticals Inc
ALOG
Analogic Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:11GMTAnalogic Corp
ALOT
AstroNova Inc
22.900
0.09000.3950%
22.500
23.190
22.900
07:11GMTAstroNova Inc
ALPPO
Alabama Power Company
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:11GMTAlabama Power Company
ALQA
Alliqua BioMedical Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:11GMTAlliqua BioMedical Inc
ALR
Alere Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:11GMTAlere Inc
ALRM
Alarm.com Holdings Inc
47.390
-0.0600-0.1260%
46.960
47.610
47.390
07:11GMTAlarm.com Holdings Inc
ALRN
Aileron Therapeutics Inc
0.7200
0.04156.1160%
0.6622
0.7200
0.7200
07:11GMTAileron Therapeutics Inc
ALRPB
Alere Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:11GMTAlere Inc
ALSK
Alaska Communications Systems Group Inc
1.7600
0.01000.5710%
1.7300
1.8100
1.7600
07:11GMTAlaska Communications Systems Group Inc
ALSN
Allison Transmission Holdings Inc
43.490
-0.1400-0.3210%
43.260
43.749
43.490
07:11GMTAllison Transmission Holdings Inc
ALT
Altimmune Inc
2.1300
-0.0600-2.7400%
2.1101
2.2100
2.1300
07:11GMTAltimmune Inc
ALTY
Global X Shs SuperDividend Alternatives
14.724
0.00420.0290%
14.680
14.750
14.724
07:11GMTGlobal X Shs SuperDividend Alternatives
ALV
Autoliv Inc
64.400
-1.1700-1.7840%
64.175
64.920
64.400
07:11GMTAutoliv Inc
ALX
Alexander's Inc.
358.75
-4.7000-1.2930%
358.75
364.71
358.75
07:11GMTAlexander's Inc.
ALXN
Alexion Pharmaceuticals Inc
111.43
-1.2500-1.1090%
111.40
113.91
111.43
07:11GMTAlexion Pharmaceuticals Inc
AM
Antero Midstream Partners LP
7.7500
0.01000.1290%
7.5900
7.8400
7.7500
07:11GMTAntero Midstream Partners LP
AMAG
AMAG Pharmaceuticals Inc
10.780
-0.4300-3.8360%
10.750
11.210
10.780
07:11GMTAMAG Pharmaceuticals Inc
AMAT
Applied Materials Inc
46.730
-0.1583-0.3380%
46.505
47.140
46.730
07:11GMTApplied Materials Inc
AMBA
Ambarella Inc
46.400
-0.0700-0.1510%
45.800
46.710
46.400
07:11GMTAmbarella Inc
AMBC
Ambac Financial Group Inc
18.450
-0.1600-0.8600%
18.405
18.710
18.450
07:11GMTAmbac Financial Group Inc

Μετοχές ανά Περιοχή

Μετοχές ανά Χώρα

Μετοχές με Ανταλλαγή

Μετοχές ανά Τομέα

Κορυφαίες Προσφορές

Κορυφαίοι Χρηματιστές

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
ΑΚΟΛΟΥΘΗΣΤΕ ΜΑΣ