Ζωντανές προσφορές μετοχών

ΟΡΓΑΝΑΤΕΛΕΥΤΑΙΑCHGCHG%ΗΜΕΡΗΣΙΟ ΕΥΡΟΣΩΡΑ48Ω
AGND
WT Brcl Ng Drtn Shs
40.360
-0.3099-0.7620%
40.360
40.360
40.360
07:29GMTWT Brcl Ng Drtn Shs
AGNPA
Allergan PLC
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:29GMTAllergan PLC
AGO
Assured Guaranty Ltd (Bermuda)
44.400
-1.1500-2.5250%
44.390
45.490
44.400
07:29GMTAssured Guaranty Ltd (Bermuda)
AGR
Avangrid Inc
49.170
-0.2900-0.5860%
49.150
49.650
49.170
07:29GMTAvangrid Inc
AGRO
Adecoagro SA
5.7400
-0.1800-3.0410%
5.7100
5.9700
5.7400
07:29GMTAdecoagro SA
AGRX
Agile Therapeutics Inc
1.1400
-0.0100-0.8700%
1.1300
1.1600
1.1400
07:29GMTAgile Therapeutics Inc
AGTC
Applied Genetic Technologies Corp
2.9700
-0.2100-6.6040%
2.9600
3.2300
2.9700
07:29GMTApplied Genetic Technologies Corp
AGU
Agrium Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:29GMTAgrium Inc
AGX
Argan Inc
39.040
-0.2600-0.6620%
38.740
39.200
39.040
07:29GMTArgan Inc
AGYS
Agilysys Inc
27.220
-0.1900-0.6930%
27.150
27.410
27.220
07:29GMTAgilysys Inc
AGZD
WT Brcl Intr Rt Shs
47.610
-0.0900-0.1890%
47.610
47.720
47.610
07:29GMTWT Brcl Intr Rt Shs
AHC
A.H. Belo Corporation
3.5400
-0.0400-1.1170%
3.5101
3.5800
3.5400
07:29GMTA.H. Belo Corporation
AHGP
Alliance Holdings GP LP
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:29GMTAlliance Holdings GP LP
AHH
Armada Hoffler Properties Inc
17.500
0.00000.0000%
17.408
17.700
17.500
07:29GMTArmada Hoffler Properties Inc
AHL
Aspen Insurance Holdings Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:29GMTAspen Insurance Holdings Ltd
AHLPC
Aspen Insurance Holdings Ltd
27.250
-0.0600-0.2200%
27.250
27.380
27.250
07:29GMTAspen Insurance Holdings Ltd
AHP
Ashford Hospitality Prime Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:29GMTAshford Hospitality Prime Inc
AHPAU
Avista Healthcare Public Acquisition Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:29GMTAvista Healthcare Public Acquisition Corp
AHPI
Allied Healthcare Products Inc
1.5300
0.07004.7950%
1.5000
1.5400
1.5300
07:29GMTAllied Healthcare Products Inc
AHPPB
Ashford Hospitality Prime Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:29GMTAshford Hospitality Prime Inc
AHT
Ashford Hospitality Trust Inc
2.7400
-0.1800-6.1640%
2.7300
2.9500
2.7400
07:29GMTAshford Hospitality Trust Inc
AHTPA
Ashford Hospitality Trust Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:29GMTAshford Hospitality Trust Inc
AHTPD
Ashford Hospitality Trust Inc
24.432
-0.1477-0.6010%
24.351
24.580
24.432
07:29GMTAshford Hospitality Trust Inc
AI
Arlington Asset Investment Corp
5.4600
-0.1400-2.5000%
5.4600
5.6000
5.4600
07:29GMTArlington Asset Investment Corp
AIA
iSh S&P Asia 50 Shs
56.840
0.01000.0180%
56.830
57.100
56.840
07:29GMTiSh S&P Asia 50 Shs
AIF
Apollo TacIncFd Shs
14.680
0.03000.2050%
14.640
14.720
14.680
07:29GMTApollo TacIncFd Shs
AIG
American International Group Inc
53.430
-1.3800-2.5180%
53.370
54.670
53.430
07:29GMTAmerican International Group Inc
AIMC
Altra Industrial Motion Corp
24.760
-0.4500-1.7850%
24.560
25.160
24.760
07:29GMTAltra Industrial Motion Corp
AIMT
Aimmune Therapeutics Inc
20.660
-0.7400-3.4580%
20.620
21.590
20.660
07:29GMTAimmune Therapeutics Inc
AIN
Albany International Corp
81.480
-0.7600-0.9240%
81.040
82.150
81.480
07:29GMTAlbany International Corp
AINV
Apollo Investment Corp
16.260
-0.0500-0.3070%
16.240
16.400
16.260
07:29GMTApollo Investment Corp
AIQ
Alliance HealthCare Services Inc
15.985
-0.0243-0.1520%
15.979
16.050
15.985
07:29GMTAlliance HealthCare Services Inc
AIR
AAR Corp
42.340
-0.0600-0.1420%
42.040
42.490
42.340
07:29GMTAAR Corp
AIRG
Airgain Inc
11.800
0.01000.0850%
11.650
11.891
11.800
07:29GMTAirgain Inc
AIRR
RBA Am Ind Ren Shs RBA American Industrial Renaissance
24.960
-0.2600-1.0310%
24.960
25.133
24.960
07:29GMTRBA Am Ind Ren Shs RBA American Industrial Renaissance
AIRT
Air T Inc
16.470
-0.5401-3.1750%
16.411
17.618
16.470
07:29GMTAir T Inc
AIT
Applied Industrial Technologies Inc
53.540
-0.3200-0.5940%
53.260
53.830
53.540
07:29GMTApplied Industrial Technologies Inc
AIV
Apartment Investment & Management Co
50.490
-0.5000-0.9810%
50.400
51.220
50.490
07:29GMTApartment Investment & Management Co
AIZ
Assurant Inc
122.72
-1.0700-0.8640%
121.75
123.80
122.72
07:29GMTAssurant Inc
AJG
Arthur J.Gallagher & Co
89.560
-0.9800-1.0820%
89.460
90.380
89.560
07:29GMTArthur J.Gallagher & Co
AJRD
Aerojet Rocketdyne Holdings Inc
50.690
0.25000.4960%
50.210
51.260
50.690
07:29GMTAerojet Rocketdyne Holdings Inc
AJX
Great Ajax Corp
14.520
-0.0300-0.2060%
14.370
14.590
14.520
07:29GMTGreat Ajax Corp
AKAM
Akamai Technologies Inc
86.650
-0.4200-0.4820%
85.970
87.470
86.650
07:29GMTAkamai Technologies Inc
AKAO
Achaogen Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:29GMTAchaogen Inc
AKBA
Akebia Therapeutics Inc
4.4900
-0.3400-7.0390%
4.4500
4.8800
4.4900
07:29GMTAkebia Therapeutics Inc
AKCA
Akcea Therapeutics Inc
22.280
0.33001.5030%
21.600
22.630
22.280
07:29GMTAkcea Therapeutics Inc
AKER
Akers Biosciences Inc
0.4240
-0.0033-0.7720%
0.4200
0.4340
0.4240
07:29GMTAkers Biosciences Inc
AKOA
Andina Pfd Shs -A- Sponsored American Deposit Receipt Repr 6 Pfd Shs -A-
17.130
0.00000.0000%
17.130
17.130
17.130
07:29GMTAndina Pfd Shs -A- Sponsored American Deposit Receipt Repr 6 Pfd Shs -A-
AKOB
Andina Pfd Shs -B- Sponsored American Deposit Receipt Repr 6 Pfd Shs -B-
18.680
0.31001.6880%
18.630
18.800
18.680
07:29GMTAndina Pfd Shs -B- Sponsored American Deposit Receipt Repr 6 Pfd Shs -B-
AKP
Alliance CA Muni In Shs California Municipal Income Fund
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:29GMTAlliance CA Muni In Shs California Municipal Income Fund

Μετοχές ανά Περιοχή

Μετοχές ανά Χώρα

Μετοχές με Ανταλλαγή

Μετοχές ανά Τομέα

Κορυφαίες Προσφορές

Κορυφαίοι Χρηματιστές

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
ΑΚΟΛΟΥΘΗΣΤΕ ΜΑΣ