Ζωντανές προσφορές μετοχών

ΟΡΓΑΝΑΤΕΛΕΥΤΑΙΑCHGCHG%ΗΜΕΡΗΣΙΟ ΕΥΡΟΣΩΡΑ48Ω
AGND
WT Brcl Ng Drtn Shs
41.430
0.11960.2900%
41.337
41.430
41.430
16:05GMTWT Brcl Ng Drtn Shs
AGNPA
Allergan PLC
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:05GMTAllergan PLC
AGO
Assured Guaranty Ltd (Bermuda)
49.530
0.15000.3040%
49.210
49.650
49.530
16:05GMTAssured Guaranty Ltd (Bermuda)
AGR
Avangrid Inc
48.830
0.13010.2670%
48.585
48.900
48.830
16:05GMTAvangrid Inc
AGRO
Adecoagro SA
7.9500
0.44005.8590%
7.7000
8.0500
7.9500
16:05GMTAdecoagro SA
AGRX
Agile Therapeutics Inc
2.0000
0.01000.5030%
1.9800
2.0400
2.0000
16:05GMTAgile Therapeutics Inc
AGTC
Applied Genetic Technologies Corp
2.7600
0.04001.4710%
2.6600
2.8900
2.7600
16:05GMTApplied Genetic Technologies Corp
AGU
Agrium Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:05GMTAgrium Inc
AGX
Argan Inc
34.490
-0.0600-0.1740%
34.385
34.670
34.490
16:05GMTArgan Inc
AGYS
Agilysys Inc
25.150
-0.1150-0.4550%
25.070
25.440
25.150
16:05GMTAgilysys Inc
AGZD
WT Brcl Intr Rt Shs
48.110
0.11360.2370%
48.000
48.110
48.110
16:05GMTWT Brcl Intr Rt Shs
AHC
A.H. Belo Corporation
2.9123
-0.0377-1.2780%
2.8900
2.9600
2.9123
16:05GMTA.H. Belo Corporation
AHGP
Alliance Holdings GP LP
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:05GMTAlliance Holdings GP LP
AHH
Armada Hoffler Properties Inc
18.700
-0.0700-0.3730%
18.660
18.770
18.700
16:05GMTArmada Hoffler Properties Inc
AHL
Aspen Insurance Holdings Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:05GMTAspen Insurance Holdings Ltd
AHLPC
Aspen Insurance Holdings Ltd
27.360
-0.3000-1.0850%
27.360
27.600
27.360
16:05GMTAspen Insurance Holdings Ltd
AHP
Ashford Hospitality Prime Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:05GMTAshford Hospitality Prime Inc
AHPAU
Avista Healthcare Public Acquisition Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:05GMTAvista Healthcare Public Acquisition Corp
AHPI
Allied Healthcare Products Inc
1.0700
0.00000.0000%
1.0300
1.0700
1.0700
16:05GMTAllied Healthcare Products Inc
AHPPB
Ashford Hospitality Prime Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:05GMTAshford Hospitality Prime Inc
AHT
Ashford Hospitality Trust Inc
2.7700
-0.0200-0.7170%
2.7600
2.8000
2.7700
16:05GMTAshford Hospitality Trust Inc
AHTPA
Ashford Hospitality Trust Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:05GMTAshford Hospitality Trust Inc
AHTPD
Ashford Hospitality Trust Inc
25.200
0.10000.3980%
25.200
25.200
25.200
16:05GMTAshford Hospitality Trust Inc
AI
Arlington Asset Investment Corp
5.8950
0.00500.0850%
5.8800
5.9200
5.8950
16:05GMTArlington Asset Investment Corp
AIA
iSh S&P Asia 50 Shs
62.145
0.15560.2510%
62.010
62.145
62.145
16:05GMTiSh S&P Asia 50 Shs
AIF
Apollo TacIncFd Shs
14.710
-0.0200-0.1360%
14.690
14.750
14.710
16:05GMTApollo TacIncFd Shs
AIG
American International Group Inc
51.430
-0.1500-0.2910%
51.395
51.850
51.430
16:05GMTAmerican International Group Inc
AIMC
Altra Industrial Motion Corp
33.500
0.00000.0000%
33.210
33.610
33.500
16:05GMTAltra Industrial Motion Corp
AIMT
Aimmune Therapeutics Inc
30.660
0.57001.8940%
29.910
30.969
30.660
16:05GMTAimmune Therapeutics Inc
AIN
Albany International Corp
82.160
0.19000.2320%
81.080
82.230
82.160
16:05GMTAlbany International Corp
AINV
Apollo Investment Corp
17.156
-0.0235-0.1370%
17.140
17.200
17.156
16:05GMTApollo Investment Corp
AIQ
Alliance HealthCare Services Inc
17.210
0.08060.4710%
17.196
17.223
17.210
16:05GMTAlliance HealthCare Services Inc
AIR
AAR Corp
45.000
0.10000.2230%
44.460
45.000
45.000
16:05GMTAAR Corp
AIRG
Airgain Inc
9.9800
0.13001.3200%
9.8500
9.9900
9.9800
16:05GMTAirgain Inc
AIRR
RBA Am Ind Ren Shs RBA American Industrial Renaissance
28.579
-0.0772-0.2690%
28.529
28.579
28.579
16:05GMTRBA Am Ind Ren Shs RBA American Industrial Renaissance
AIRT
Air T Inc
21.370
-0.6300-2.8640%
21.370
22.000
21.370
16:05GMTAir T Inc
AIT
Applied Industrial Technologies Inc
64.450
0.37000.5770%
63.730
64.520
64.450
16:05GMTApplied Industrial Technologies Inc
AIV
Apartment Investment & Management Co
52.165
-0.4850-0.9210%
52.130
52.740
52.165
16:05GMTApartment Investment & Management Co
AIZ
Assurant Inc
130.47
-0.4600-0.3510%
130.25
130.76
130.47
16:05GMTAssurant Inc
AJG
Arthur J.Gallagher & Co
94.130
-0.0200-0.0210%
93.770
94.250
94.130
16:05GMTArthur J.Gallagher & Co
AJRD
Aerojet Rocketdyne Holdings Inc
44.000
0.57001.3120%
43.280
44.109
44.000
16:05GMTAerojet Rocketdyne Holdings Inc
AJX
Great Ajax Corp
15.190
0.06000.3970%
15.100
15.190
15.190
16:05GMTGreat Ajax Corp
AKAM
Akamai Technologies Inc
84.160
0.05000.0590%
83.465
84.750
84.160
16:05GMTAkamai Technologies Inc
AKAO
Achaogen Inc
0.0129
-0.0001-0.7690%
0.0110
0.0141
0.0129
16:05GMTAchaogen Inc
AKBA
Akebia Therapeutics Inc
6.0650
0.12502.1040%
5.8833
6.1250
6.0650
16:05GMTAkebia Therapeutics Inc
AKCA
Akcea Therapeutics Inc
17.340
-0.3500-1.9790%
17.290
17.680
17.340
16:05GMTAkcea Therapeutics Inc
AKER
Akers Biosciences Inc
2.9350
-0.0050-0.1700%
2.8700
3.0266
2.9350
16:05GMTAkers Biosciences Inc
AKOA
Andina Pfd Shs -A- Sponsored American Deposit Receipt Repr 6 Pfd Shs -A-
13.822
0.07260.5280%
13.822
13.822
13.822
16:05GMTAndina Pfd Shs -A- Sponsored American Deposit Receipt Repr 6 Pfd Shs -A-
AKOB
Andina Pfd Shs -B- Sponsored American Deposit Receipt Repr 6 Pfd Shs -B-
16.800
0.03510.2090%
16.628
16.890
16.800
16:05GMTAndina Pfd Shs -B- Sponsored American Deposit Receipt Repr 6 Pfd Shs -B-
AKP
Alliance CA Muni In Shs California Municipal Income Fund
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:05GMTAlliance CA Muni In Shs California Municipal Income Fund

Μετοχές ανά Περιοχή

Μετοχές ανά Χώρα

Μετοχές με Ανταλλαγή

Μετοχές ανά Τομέα

Δημοφιλές

ΣύμβολοΤΙΜΗΑλλαγή
EURUSDEUR/USD
GBPUSDGBP/USD
XAUUSDGold
CLCrude Oil
SPXS&P 500
Loading
Loading
IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
ΑΚΟΛΟΥΘΗΣΤΕ ΜΑΣ