Ζωντανές προσφορές μετοχών

ΟΡΓΑΝΑΤΕΛΕΥΤΑΙΑCHGCHG%ΗΜΕΡΗΣΙΟ ΕΥΡΟΣΩΡΑ48Ω
AEE
Ameren Corp
76.660
-0.3100-0.4030%
76.430
77.200
76.660
07:58GMTAmeren Corp
AEG
Aegon Shs American Deposit Receipt Repr 1 Sh
3.9100
-0.0700-1.7590%
3.9100
3.9700
3.9100
07:58GMTAegon Shs American Deposit Receipt Repr 1 Sh
AEGN
Aegion Corp
19.210
0.01000.0520%
18.990
19.300
19.210
07:58GMTAegion Corp
AEHR
Aehr Test Systems
1.4000
0.00000.0000%
1.3645
1.4000
1.4000
07:58GMTAehr Test Systems
AEIS
Advanced Energy Industries Inc
48.760
-0.7400-1.4950%
48.610
49.960
48.760
07:58GMTAdvanced Energy Industries Inc
AEL
American Equity Investment Life Holding Co
22.320
-0.2200-0.9760%
22.190
22.510
22.320
07:58GMTAmerican Equity Investment Life Holding Co
AEM
Agnico Eagle Mines Ltd
59.360
0.87001.4870%
58.630
59.790
59.360
07:58GMTAgnico Eagle Mines Ltd
AEO
American Eagle Outfitters Inc
15.840
-0.0600-0.3770%
15.500
15.985
15.840
07:58GMTAmerican Eagle Outfitters Inc
AEP
American Electric Power Inc
90.770
0.22000.2430%
90.080
91.050
90.770
07:58GMTAmerican Electric Power Inc
AER
AerCap Holdings N.V.
52.170
-0.4300-0.8170%
51.610
52.640
52.170
07:58GMTAerCap Holdings N.V.
AERI
Aerie Pharmaceuticals Inc
22.500
-1.3800-5.7790%
22.350
23.870
22.500
07:58GMTAerie Pharmaceuticals Inc
AES
AES Corp
15.190
-0.1700-1.1070%
15.100
15.375
15.190
07:58GMTAES Corp
AET
Aetna Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:58GMTAetna Inc
AETI
American Electric Technologies Inc
0.8901
0.00000.0000%
0.8001
0.9500
0.8901
07:58GMTAmerican Electric Technologies Inc
AEUA
Anadarko Petroleum Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:58GMTAnadarko Petroleum Corp
AEY
Addvantage Technologies Group Inc
1.8500
0.02001.0930%
1.7650
1.8600
1.8500
07:58GMTAddvantage Technologies Group Inc
AEZS
AEterna Zentaris Inc
2.1195
0.01950.9290%
2.0756
2.1500
2.1195
07:58GMTAEterna Zentaris Inc
AF
Astoria Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:58GMTAstoria Financial Corp
AFAM
Almost Family Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:58GMTAlmost Family Inc
AFB
AlBn Ntl MunInc Shs National Municipal Income Fund
13.930
-0.0100-0.0720%
13.870
13.960
13.930
07:58GMTAlBn Ntl MunInc Shs National Municipal Income Fund
AFG
American Financial Group Inc
99.180
-1.3800-1.3720%
99.133
100.44
99.180
07:58GMTAmerican Financial Group Inc
AFH
Atlas Financial Holdings Inc
0.4097
0.01333.3550%
0.3701
0.4200
0.4097
07:58GMTAtlas Financial Holdings Inc
AFI
Armstrong Flooring Inc
7.0700
-0.1500-2.0780%
7.0100
7.2400
7.0700
07:58GMTArmstrong Flooring Inc
AFL
Aflac Inc
51.860
-0.5500-1.0490%
51.800
52.560
51.860
07:58GMTAflac Inc
AFMD
Affimed N.V.
2.8500
0.02000.7070%
2.7600
2.8900
2.8500
07:58GMTAffimed N.V.
AFPC
Astoria Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:58GMTAstoria Financial Corp
AFSI
AmTrust Financial Services Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:58GMTAmTrust Financial Services Inc
AFSIPA
AmTrust Financial Services Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:58GMTAmTrust Financial Services Inc
AFSIPB
AmTrust Financial Services Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:58GMTAmTrust Financial Services Inc
AFSIPC
AmTrust Financial Services Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:58GMTAmTrust Financial Services Inc
AFSIPD
AmTrust Financial Services Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:58GMTAmTrust Financial Services Inc
AFSIPE
AmTrust Financial Services Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:58GMTAmTrust Financial Services Inc
AFT
Apl Snr FlRt Fd Shs
14.600
0.01000.0690%
14.586
14.635
14.600
07:58GMTApl Snr FlRt Fd Shs
AG
First Majestic Silver Corporation
10.500
0.51005.1050%
10.110
10.630
10.500
07:58GMTFirst Majestic Silver Corporation
AGC
AdCl Cnv ScInII Shs of Benef Interest
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:58GMTAdCl Cnv ScInII Shs of Benef Interest
AGCO
AGCO Corp
68.980
-0.1000-0.1450%
68.400
69.440
68.980
07:58GMTAGCO Corp
AGD
Alpine Gbl Dyn Div Shs of Benef Interest
9.2600
-0.0500-0.5370%
9.2500
9.3580
9.2600
07:58GMTAlpine Gbl Dyn Div Shs of Benef Interest
AGEN
Agenus Inc
2.8600
0.02000.7040%
2.7700
2.8850
2.8600
07:58GMTAgenus Inc
AGFS
AgroFresh Solutions Inc
1.5500
0.03001.9740%
1.4812
1.5700
1.5500
07:58GMTAgroFresh Solutions Inc
AGI
Alamos Gold Inc
7.1700
0.20002.8690%
6.9400
7.2600
7.1700
07:58GMTAlamos Gold Inc
AGII
Argo Group International Holdings LTD
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:58GMTArgo Group International Holdings LTD
AGIO
Agios Pharmaceuticals Inc
42.990
-0.6100-1.3990%
42.320
43.671
42.990
07:58GMTAgios Pharmaceuticals Inc
AGLE
Aeglea BioTherapeutics Inc
8.0500
-0.0400-0.4940%
7.9100
8.1200
8.0500
07:58GMTAeglea BioTherapeutics Inc
AGM
Federal Agricultural Mortgage Corp
80.070
0.01000.0120%
78.020
80.240
80.070
07:58GMTFederal Agricultural Mortgage Corp
AGMA
Federal Agricultural Mortgage Corp
69.300
0.00000.0000%
69.300
69.300
69.300
07:58GMTFederal Agricultural Mortgage Corp
AGMPC
Federal Agricultural Mortgage Corp
26.990
0.89003.4100%
26.495
26.990
26.990
07:58GMTFederal Agricultural Mortgage Corp
AGN
Allergan PLC
159.11
-0.1400-0.0880%
159.04
161.19
159.11
07:58GMTAllergan PLC
AGNC
AGNC Investment Corp
16.210
-0.1200-0.7350%
16.200
16.360
16.210
07:58GMTAGNC Investment Corp
AGNCB
AGNC Investment Corp
25.810
0.06000.2330%
25.721
25.850
25.810
07:58GMTAGNC Investment Corp
AGNCP
AGNC Investment Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:58GMTAGNC Investment Corp

Μετοχές ανά Περιοχή

Μετοχές ανά Χώρα

Μετοχές με Ανταλλαγή

Μετοχές ανά Τομέα

Κορυφαίες Προσφορές

Κορυφαίοι Χρηματιστές

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
ΑΚΟΛΟΥΘΗΣΤΕ ΜΑΣ