Ζωντανές προσφορές μετοχών

ΟΡΓΑΝΑΤΕΛΕΥΤΑΙΑCHGCHG%ΗΜΕΡΗΣΙΟ ΕΥΡΟΣΩΡΑ48Ω
AEE
Ameren Corp
74.950
0.49500.6650%
74.410
74.950
74.950
16:43GMTAmeren Corp
AEG
Aegon Shs American Deposit Receipt Repr 1 Sh
4.4650
-0.0050-0.1120%
4.4400
4.4700
4.4650
16:43GMTAegon Shs American Deposit Receipt Repr 1 Sh
AEGN
Aegion Corp
21.530
0.06000.2790%
21.280
21.620
21.530
16:43GMTAegion Corp
AEHR
Aehr Test Systems
2.0293
0.04932.4900%
2.0000
2.0800
2.0293
16:43GMTAehr Test Systems
AEIS
Advanced Energy Industries Inc
65.620
0.66001.0160%
64.655
65.740
65.620
16:43GMTAdvanced Energy Industries Inc
AEL
American Equity Investment Life Holding Co
29.670
-0.1400-0.4700%
29.500
29.780
29.670
16:43GMTAmerican Equity Investment Life Holding Co
AEM
Agnico Eagle Mines Ltd
58.660
-0.6400-1.0790%
58.600
59.890
58.660
16:43GMTAgnico Eagle Mines Ltd
AEO
American Eagle Outfitters Inc
15.250
-0.0900-0.5870%
15.180
15.367
15.250
16:43GMTAmerican Eagle Outfitters Inc
AEP
American Electric Power Inc
91.820
-0.0400-0.0440%
91.430
92.027
91.820
16:43GMTAmerican Electric Power Inc
AER
AerCap Holdings N.V.
61.040
0.32000.5270%
60.150
61.059
61.040
16:43GMTAerCap Holdings N.V.
AERI
Aerie Pharmaceuticals Inc
21.165
0.12500.5940%
20.821
21.269
21.165
16:43GMTAerie Pharmaceuticals Inc
AES
AES Corp
19.185
0.39502.1020%
18.820
19.220
19.185
16:43GMTAES Corp
AET
Aetna Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:43GMTAetna Inc
AETI
American Electric Technologies Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:43GMTAmerican Electric Technologies Inc
AEUA
Anadarko Petroleum Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:43GMTAnadarko Petroleum Corp
AEY
Addvantage Technologies Group Inc
2.5000
0.05002.0410%
2.4525
2.6830
2.5000
16:43GMTAddvantage Technologies Group Inc
AEZS
AEterna Zentaris Inc
0.8350
-0.0141-1.6610%
0.8200
0.8500
0.8350
16:43GMTAEterna Zentaris Inc
AF
Astoria Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:43GMTAstoria Financial Corp
AFAM
Almost Family Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:43GMTAlmost Family Inc
AFB
AlBn Ntl MunInc Shs National Municipal Income Fund
13.680
-0.0200-0.1460%
13.680
13.750
13.680
16:43GMTAlBn Ntl MunInc Shs National Municipal Income Fund
AFG
American Financial Group Inc
110.85
0.06000.0540%
110.23
111.07
110.85
16:43GMTAmerican Financial Group Inc
AFH
Atlas Financial Holdings Inc
0.5080
0.03176.6550%
0.4780
0.5400
0.5080
16:43GMTAtlas Financial Holdings Inc
AFI
Armstrong Flooring Inc
3.8600
-0.1300-3.2580%
3.8249
3.9650
3.8600
16:43GMTArmstrong Flooring Inc
AFL
Aflac Inc
53.240
0.19000.3580%
52.925
53.300
53.240
16:43GMTAflac Inc
AFMD
Affimed N.V.
2.3000
0.05002.2220%
2.2500
2.3200
2.3000
16:43GMTAffimed N.V.
AFPC
Astoria Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:43GMTAstoria Financial Corp
AFSI
AmTrust Financial Services Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:43GMTAmTrust Financial Services Inc
AFSIPA
AmTrust Financial Services Inc
16.880
-0.0200-0.1180%
16.740
16.880
16.880
16:43GMTAmTrust Financial Services Inc
AFSIPB
AmTrust Financial Services Inc
16.760
-0.2900-1.7010%
16.760
16.950
16.760
16:43GMTAmTrust Financial Services Inc
AFSIPC
AmTrust Financial Services Inc
16.950
-0.2800-1.6250%
16.950
17.000
16.950
16:43GMTAmTrust Financial Services Inc
AFSIPD
AmTrust Financial Services Inc
17.000
0.00500.0290%
17.000
17.000
17.000
16:43GMTAmTrust Financial Services Inc
AFSIPE
AmTrust Financial Services Inc
17.150
-0.0500-0.2910%
17.050
17.150
17.150
16:43GMTAmTrust Financial Services Inc
AFT
Apl Snr FlRt Fd Shs
14.810
-0.0200-0.1350%
14.770
14.820
14.810
16:43GMTApl Snr FlRt Fd Shs
AG
First Majestic Silver Corporation
10.490
0.08000.7680%
10.450
10.600
10.490
16:43GMTFirst Majestic Silver Corporation
AGC
AdCl Cnv ScInII Shs of Benef Interest
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:43GMTAdCl Cnv ScInII Shs of Benef Interest
AGCO
AGCO Corp
76.190
0.22000.2900%
75.160
76.320
76.190
16:43GMTAGCO Corp
AGD
Alpine Gbl Dyn Div Shs of Benef Interest
10.050
0.00000.0000%
10.020
10.060
10.050
16:43GMTAlpine Gbl Dyn Div Shs of Benef Interest
AGEN
Agenus Inc
3.8600
-0.0500-1.2790%
3.8200
3.9400
3.8600
16:43GMTAgenus Inc
AGFS
AgroFresh Solutions Inc
2.3100
-0.0100-0.4310%
2.2300
2.3694
2.3100
16:43GMTAgroFresh Solutions Inc
AGI
Alamos Gold Inc
5.3750
0.05501.0340%
5.3600
5.4550
5.3750
16:43GMTAlamos Gold Inc
AGII
Argo Group International Holdings LTD
64.260
-0.0300-0.0470%
63.770
64.530
64.260
16:43GMTArgo Group International Holdings LTD
AGIO
Agios Pharmaceuticals Inc
43.515
1.54503.6810%
41.880
43.659
43.515
16:43GMTAgios Pharmaceuticals Inc
AGLE
Aeglea BioTherapeutics Inc
7.9500
0.09001.1450%
7.9000
8.0200
7.9500
16:43GMTAeglea BioTherapeutics Inc
AGM
Federal Agricultural Mortgage Corp
82.100
-0.2600-0.3160%
81.630
82.930
82.100
16:43GMTFederal Agricultural Mortgage Corp
AGMA
Federal Agricultural Mortgage Corp
71.040
0.00000.0000%
71.040
71.040
71.040
16:43GMTFederal Agricultural Mortgage Corp
AGMPC
Federal Agricultural Mortgage Corp
26.500
-0.3000-1.1190%
26.500
26.500
26.500
16:43GMTFederal Agricultural Mortgage Corp
AGN
Allergan PLC
186.00
0.73000.3940%
185.21
186.18
186.00
16:43GMTAllergan PLC
AGNC
AGNC Investment Corp
17.310
-0.0200-0.1150%
17.250
17.380
17.310
16:43GMTAGNC Investment Corp
AGNCB
AGNC Investment Corp
25.205
0.00500.0200%
25.200
25.220
25.205
16:43GMTAGNC Investment Corp
AGNCP
AGNC Investment Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:43GMTAGNC Investment Corp

Μετοχές ανά Περιοχή

Μετοχές ανά Χώρα

Μετοχές με Ανταλλαγή

Μετοχές ανά Τομέα

Δημοφιλές

ΣύμβολοΤΙΜΗΑλλαγή
EURUSDEUR/USD
GBPUSDGBP/USD
XAUUSDGold
CLCrude Oil
SPXS&P 500
Loading
Loading
IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
ΑΚΟΛΟΥΘΗΣΤΕ ΜΑΣ