Ζωντανές προσφορές μετοχών

ΟΡΓΑΝΑΤΕΛΕΥΤΑΙΑCHGCHG%ΗΜΕΡΗΣΙΟ ΕΥΡΟΣΩΡΑ48Ω
ACH
Alum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
7.4100
0.09001.2300%
7.3400
7.4300
7.4100
08:28GMTAlum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
ACHC
Acadia Healthcare Co Inc
27.210
-0.2200-0.8020%
27.110
27.560
27.210
08:28GMTAcadia Healthcare Co Inc
ACHN
Achillion Pharmaceuticals Inc
4.6000
-0.0500-1.0750%
4.5200
4.6700
4.6000
08:28GMTAchillion Pharmaceuticals Inc
ACIA
Acacia Communications Inc
64.070
0.07000.1090%
63.870
64.160
64.070
08:28GMTAcacia Communications Inc
ACIU
AC Immune Ltd
5.6500
-0.0800-1.3960%
5.5700
5.8000
5.6500
08:28GMTAC Immune Ltd
ACIW
ACI Worldwide Inc
28.950
-0.6000-2.0300%
28.790
29.380
28.950
08:28GMTACI Worldwide Inc
ACLS
Axcelis Technologies Inc
14.910
-0.2600-1.7140%
14.900
15.220
14.910
08:28GMTAxcelis Technologies Inc
ACM
AECOM
33.750
-0.1900-0.5600%
33.550
33.970
33.750
08:28GMTAECOM
ACN
Accenture PLC
194.20
-0.9800-0.5020%
193.12
195.98
194.20
08:28GMTAccenture PLC
ACNB
ACNB Corp
34.830
-0.2700-0.7690%
34.350
35.176
34.830
08:28GMTACNB Corp
ACOR
Acorda Therapeutics Inc
3.2200
0.29009.8980%
2.8800
3.2600
3.2200
08:28GMTAcorda Therapeutics Inc
ACP
AvnInc Cd St Fd Shs of Benef Interest
12.090
-0.1600-1.3060%
11.960
12.250
12.090
08:28GMTAvnInc Cd St Fd Shs of Benef Interest
ACRE
Ares Commercial Real Estate Corp
15.360
0.00000.0000%
15.270
15.410
15.360
08:28GMTAres Commercial Real Estate Corp
ACRS
Aclaris Therapeutics Inc
0.9550
0.02492.6770%
0.9100
0.9688
0.9550
08:28GMTAclaris Therapeutics Inc
ACRX
AcelRx Pharmaceuticals Inc
2.3000
-0.0300-1.2880%
2.2850
2.3550
2.3000
08:28GMTAcelRx Pharmaceuticals Inc
ACSF
American Capital Senior Floating Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
08:28GMTAmerican Capital Senior Floating Ltd
ACST
Acasti Pharma Inc
1.8300
0.04002.2350%
1.7500
1.9000
1.8300
08:28GMTAcasti Pharma Inc
ACTA
Actua Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
08:28GMTActua Corp
ACTG
Acacia Research Corp
2.8700
-0.0200-0.6920%
2.8500
2.9473
2.8700
08:28GMTAcacia Research Corp
ACV
AllGI Divsfd In Shs of Benef Interest
24.040
0.22000.9240%
23.730
24.150
24.040
08:28GMTAllGI Divsfd In Shs of Benef Interest
ACWI
iSh MSCI ACWI Shs
71.460
-0.3800-0.5290%
71.460
71.910
71.460
08:28GMTiSh MSCI ACWI Shs
ACWX
iSh MSCI ACWI Shs
44.300
-0.1500-0.3370%
44.280
44.480
44.300
08:28GMTiSh MSCI ACWI Shs
ACXM
Acxiom Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
08:28GMTAcxiom Corp
ADAP
AdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
1.6200
-0.1300-7.4290%
1.6200
1.8150
1.6200
08:28GMTAdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
ADBE
Adobe Systems Inc
285.71
-2.2600-0.7850%
285.40
288.66
285.71
08:28GMTAdobe Systems Inc
ADC
Agree Realty Corp
72.040
-1.0100-1.3830%
71.780
73.200
72.040
08:28GMTAgree Realty Corp
ADES
Advanced Emissions Solutions Inc
12.020
0.10000.8390%
11.870
12.070
12.020
08:28GMTAdvanced Emissions Solutions Inc
ADHD
Alcobra Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
08:28GMTAlcobra Ltd
ADI
Analog Devices Inc
110.29
-0.8800-0.7920%
109.93
111.46
110.29
08:28GMTAnalog Devices Inc
ADM
Archer Daniels Midland Company
37.130
-0.5449-1.4460%
37.130
38.000
37.130
08:28GMTArcher Daniels Midland Company
ADMA
ADMA Biologics Inc
4.0600
-0.0400-0.9760%
3.9600
4.1850
4.0600
08:28GMTADMA Biologics Inc
ADMP
Adamis Pharmaceuticals Corp
1.0700
-0.0100-0.9260%
1.0500
1.0900
1.0700
08:28GMTAdamis Pharmaceuticals Corp
ADMS
Adamas Pharmaceuticals Inc
6.1800
-0.0200-0.3230%
6.1000
6.3700
6.1800
08:28GMTAdamas Pharmaceuticals Inc
ADNT
Adient PLC
22.430
-0.3600-1.5800%
22.045
22.790
22.430
08:28GMTAdient PLC
ADOM
ADOMANI Inc
0.1301
-0.0078-5.6560%
0.1250
0.1400
0.1301
08:28GMTADOMANI Inc
ADP
Automatic Data Processing Inc
167.88
-1.0800-0.6390%
167.64
169.79
167.88
08:28GMTAutomatic Data Processing Inc
ADRA
BLDRS Index Fds Tr Shs BLDRS Asia 50 ADR Index Fd
30.061
0.21100.7070%
30.061
30.061
30.061
08:28GMTBLDRS Index Fds Tr Shs BLDRS Asia 50 ADR Index Fd
ADRD
BLDRS Index Fds Tr Shs BLDRS Developed Markets 100 ADR Index Fund
20.450
-0.0665-0.3240%
20.450
20.459
20.450
08:28GMTBLDRS Index Fds Tr Shs BLDRS Developed Markets 100 ADR Index Fund
ADRE
BLDRS Index Fds Tr Shs BLDRS Emerging Markets 50 ADR Index Fund
38.100
-0.0900-0.2360%
38.080
38.331
38.100
08:28GMTBLDRS Index Fds Tr Shs BLDRS Emerging Markets 50 ADR Index Fund
ADRO
Aduro Biotech Inc
1.3600
-0.0100-0.7300%
1.3100
1.4100
1.3600
08:28GMTAduro Biotech Inc
ADRU
BLDRS Index Fds Tr Shs BLDRS Europe 100 ADR Index Fund
19.950
0.18620.9420%
19.950
19.950
19.950
08:28GMTBLDRS Index Fds Tr Shs BLDRS Europe 100 ADR Index Fund
ADS
Alliance Data Systems Corp
130.75
-5.7900-4.2410%
130.63
136.20
130.75
08:28GMTAlliance Data Systems Corp
ADSK
Autodesk Inc
146.56
0.38000.2600%
144.53
147.42
146.56
08:28GMTAutodesk Inc
ADSW
Advanced Disposal Services Inc
32.470
0.02000.0620%
32.440
32.490
32.470
08:28GMTAdvanced Disposal Services Inc
ADTN
Adtran Inc
10.790
-0.2700-2.4410%
10.645
11.091
10.790
08:28GMTAdtran Inc
ADUS
Addus HomeCare Corp
87.460
0.39000.4480%
86.545
88.370
87.460
08:28GMTAddus HomeCare Corp
ADVM
Adverum Biotechnologies Inc
11.600
-1.3200-10.217%
11.510
12.890
11.600
08:28GMTAdverum Biotechnologies Inc
ADX
Adams Dvsf Eq Shs
15.410
-0.1000-0.6450%
15.400
15.500
15.410
08:28GMTAdams Dvsf Eq Shs
ADXS
Advaxis Inc
0.3920
-0.0063-1.5820%
0.3810
0.4400
0.3920
08:28GMTAdvaxis Inc
AEB
Aegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity
23.940
-0.0375-0.1560%
23.820
24.050
23.940
08:28GMTAegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity

Μετοχές ανά Περιοχή

Μετοχές ανά Χώρα

Μετοχές με Ανταλλαγή

Μετοχές ανά Τομέα

Κορυφαίες Προσφορές

Κορυφαίοι Χρηματιστές

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
ΑΚΟΛΟΥΘΗΣΤΕ ΜΑΣ