Ζωντανές προσφορές μετοχών

ΟΡΓΑΝΑΤΕΛΕΥΤΑΙΑCHGCHG%ΗΜΕΡΗΣΙΟ ΕΥΡΟΣΩΡΑ48Ω
ACH
Alum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
8.0994
0.25943.3090%
7.9700
8.1300
8.0994
17:22GMTAlum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
ACHC
Acadia Healthcare Co Inc
31.870
-0.1200-0.3750%
31.810
32.270
31.870
17:22GMTAcadia Healthcare Co Inc
ACHN
Achillion Pharmaceuticals Inc
6.2450
0.03500.5640%
6.2000
6.2700
6.2450
17:22GMTAchillion Pharmaceuticals Inc
ACIA
Acacia Communications Inc
67.130
0.22000.3290%
66.830
67.140
67.130
17:22GMTAcacia Communications Inc
ACIU
AC Immune Ltd
8.7160
0.04600.5310%
8.6100
8.9000
8.7160
17:22GMTAC Immune Ltd
ACIW
ACI Worldwide Inc
36.250
0.07000.1930%
35.900
36.580
36.250
17:22GMTACI Worldwide Inc
ACLS
Axcelis Technologies Inc
22.790
0.12000.5290%
22.500
22.810
22.790
17:22GMTAxcelis Technologies Inc
ACM
AECOM
42.700
0.40000.9460%
42.380
42.780
42.700
17:22GMTAECOM
ACN
Accenture PLC
202.04
0.01000.0050%
200.86
202.26
202.04
17:22GMTAccenture PLC
ACNB
ACNB Corp
34.850
0.14000.4030%
34.590
34.850
34.850
17:22GMTACNB Corp
ACOR
Acorda Therapeutics Inc
1.6700
-0.0500-2.9070%
1.6500
1.7600
1.6700
17:22GMTAcorda Therapeutics Inc
ACP
AvnInc Cd St Fd Shs of Benef Interest
11.220
0.05000.4480%
11.130
11.220
11.220
17:22GMTAvnInc Cd St Fd Shs of Benef Interest
ACRE
Ares Commercial Real Estate Corp
15.640
0.04000.2560%
15.570
15.650
15.640
17:22GMTAres Commercial Real Estate Corp
ACRS
Aclaris Therapeutics Inc
1.7800
-0.0100-0.5590%
1.7600
1.8800
1.7800
17:22GMTAclaris Therapeutics Inc
ACRX
AcelRx Pharmaceuticals Inc
1.9100
0.03001.5960%
1.8600
1.9100
1.9100
17:22GMTAcelRx Pharmaceuticals Inc
ACSF
American Capital Senior Floating Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
17:22GMTAmerican Capital Senior Floating Ltd
ACST
Acasti Pharma Inc
1.8450
-0.0050-0.2700%
1.8400
1.9500
1.8450
17:22GMTAcasti Pharma Inc
ACTA
Actua Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
17:22GMTActua Corp
ACTG
Acacia Research Corp
2.8900
0.01500.5220%
2.8674
2.9900
2.8900
17:22GMTAcacia Research Corp
ACV
AllGI Divsfd In Shs of Benef Interest
25.225
0.08300.3300%
25.050
25.540
25.225
17:22GMTAllGI Divsfd In Shs of Benef Interest
ACWI
iSh MSCI ACWI Shs
77.700
0.08000.1030%
77.430
77.795
77.700
17:22GMTiSh MSCI ACWI Shs
ACWX
iSh MSCI ACWI Shs
48.193
0.08340.1730%
48.010
48.216
48.193
17:22GMTiSh MSCI ACWI Shs
ACXM
Acxiom Corp
49.360
0.00000.0000%
49.040
49.670
49.360
17:22GMTAcxiom Corp
ADAP
AdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
1.1600
0.02001.7540%
1.1200
1.1900
1.1600
17:22GMTAdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
ADBE
Adobe Systems Inc
306.27
-0.7800-0.2540%
305.86
309.03
306.27
17:22GMTAdobe Systems Inc
ADC
Agree Realty Corp
72.660
-0.1300-0.1790%
72.470
73.170
72.660
17:22GMTAgree Realty Corp
ADES
Advanced Emissions Solutions Inc
10.280
-0.2300-2.1880%
10.150
10.480
10.280
17:22GMTAdvanced Emissions Solutions Inc
ADHD
Alcobra Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
17:22GMTAlcobra Ltd
ADI
Analog Devices Inc
114.71
0.09000.0790%
114.38
115.44
114.71
17:22GMTAnalog Devices Inc
ADM
Archer Daniels Midland Company
44.040
-0.0300-0.0680%
43.964
44.220
44.040
17:22GMTArcher Daniels Midland Company
ADMA
ADMA Biologics Inc
4.1000
-0.0500-1.2050%
4.0600
4.1650
4.1000
17:22GMTADMA Biologics Inc
ADMP
Adamis Pharmaceuticals Corp
0.5067
-0.0233-4.3960%
0.5000
0.5294
0.5067
17:22GMTAdamis Pharmaceuticals Corp
ADMS
Adamas Pharmaceuticals Inc
6.7300
0.11001.6620%
6.5250
6.7500
6.7300
17:22GMTAdamas Pharmaceuticals Inc
ADNT
Adient PLC
23.120
-0.5700-2.4060%
23.080
23.730
23.120
17:22GMTAdient PLC
ADOM
ADOMANI Inc
0.1650
-0.0150-8.3330%
0.1560
0.1780
0.1650
17:22GMTADOMANI Inc
ADP
Automatic Data Processing Inc
168.47
-0.5950-0.3520%
168.28
169.22
168.47
17:22GMTAutomatic Data Processing Inc
ADRA
BLDRS Index Fds Tr Shs BLDRS Asia 50 ADR Index Fd
33.582
-0.1060-0.3150%
33.582
33.750
33.582
17:22GMTBLDRS Index Fds Tr Shs BLDRS Asia 50 ADR Index Fd
ADRD
BLDRS Index Fds Tr Shs BLDRS Developed Markets 100 ADR Index Fund
22.000
-0.0100-0.0450%
22.000
22.112
22.000
17:22GMTBLDRS Index Fds Tr Shs BLDRS Developed Markets 100 ADR Index Fund
ADRE
BLDRS Index Fds Tr Shs BLDRS Emerging Markets 50 ADR Index Fund
42.170
-0.1750-0.4130%
42.170
42.424
42.170
17:22GMTBLDRS Index Fds Tr Shs BLDRS Emerging Markets 50 ADR Index Fund
ADRO
Aduro Biotech Inc
1.1900
0.01000.8470%
1.1600
1.2000
1.1900
17:22GMTAduro Biotech Inc
ADRU
BLDRS Index Fds Tr Shs BLDRS Europe 100 ADR Index Fund
21.100
0.18500.8850%
21.000
21.102
21.100
17:22GMTBLDRS Index Fds Tr Shs BLDRS Europe 100 ADR Index Fund
ADS
Alliance Data Systems Corp
104.74
-0.6700-0.6360%
104.30
105.90
104.74
17:22GMTAlliance Data Systems Corp
ADSK
Autodesk Inc
179.48
0.65000.3630%
178.14
179.81
179.48
17:22GMTAutodesk Inc
ADSW
Advanced Disposal Services Inc
32.890
0.05000.1520%
32.820
32.900
32.890
17:22GMTAdvanced Disposal Services Inc
ADTN
Adtran Inc
9.1400
0.01000.1100%
9.0250
9.1900
9.1400
17:22GMTAdtran Inc
ADUS
Addus HomeCare Corp
93.060
-0.7100-0.7570%
92.780
94.300
93.060
17:22GMTAddus HomeCare Corp
ADVM
Adverum Biotechnologies Inc
11.355
0.17501.5650%
11.010
11.380
11.355
17:22GMTAdverum Biotechnologies Inc
ADX
Adams Dvsf Eq Shs
15.520
-0.0100-0.0640%
15.470
15.555
15.520
17:22GMTAdams Dvsf Eq Shs
ADXS
Advaxis Inc
0.7839
-0.0311-3.8160%
0.7450
0.8500
0.7839
17:22GMTAdvaxis Inc
AEB
Aegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity
23.808
-0.1015-0.4250%
23.808
23.907
23.808
17:22GMTAegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity

Μετοχές ανά Περιοχή

Μετοχές ανά Χώρα

Μετοχές με Ανταλλαγή

Μετοχές ανά Τομέα

Δημοφιλές

ΣύμβολοΤΙΜΗΑλλαγή
EURUSDEUR/USD
GBPUSDGBP/USD
XAUUSDGold
CLCrude Oil
SPXS&P 500
Loading
Loading
IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
ΑΚΟΛΟΥΘΗΣΤΕ ΜΑΣ