Ζωντανές προσφορές μετοχών

ΟΡΓΑΝΑΤΕΛΕΥΤΑΙΑCHGCHG%ΗΜΕΡΗΣΙΟ ΕΥΡΟΣΩΡΑ48Ω
BNDX
VngTtl Intl ETF Shs
57.990
0.06000.1040%
57.970
58.030
57.990
23:18GMTVngTtl Intl ETF Shs
BNED
Barnes & Noble Education Inc
4.3400
0.27006.6340%
4.0800
4.3400
4.3400
23:18GMTBarnes & Noble Education Inc
BNFT
Benefitfocus Inc
21.010
-0.3100-1.4540%
20.440
21.430
21.010
23:18GMTBenefitfocus Inc
BNJ
Blackrock NJ Mun Tr Shs of Benef.Interest
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
23:18GMTBlackrock NJ Mun Tr Shs of Benef.Interest
BNS
Bank of Nova Scotia
56.670
-0.0400-0.0710%
56.420
56.760
56.670
23:18GMTBank of Nova Scotia
BNSO
Bonso Electronics International Inc
2.1600
-0.0960-4.2550%
2.1500
2.1600
2.1600
23:18GMTBonso Electronics International Inc
BNTC
Benitec Biopha Shs Sponsored American Deposit Receipt Level I Repr 20 Shs
5.0100
-0.1600-3.0950%
5.0100
5.1700
5.0100
23:18GMTBenitec Biopha Shs Sponsored American Deposit Receipt Level I Repr 20 Shs
BNY
Blackrock NY Mun Tr Shs of Benef.Interest
14.000
0.01000.0710%
13.995
14.050
14.000
23:18GMTBlackrock NY Mun Tr Shs of Benef.Interest
BOBE
Bob Evans Farms Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
23:18GMTBob Evans Farms Inc
BOCH
Bank Of Commerce Holdings
11.670
-0.0100-0.0860%
11.540
11.710
11.670
23:18GMTBank Of Commerce Holdings
BOE
Blckrck Glb Opp Eq Shs of Benef Interest
10.750
-0.0500-0.4630%
10.720
10.820
10.750
23:18GMTBlckrck Glb Opp Eq Shs of Benef Interest
BOFI
BofI Holding Inc
29.040
0.05000.1720%
28.850
29.210
29.040
23:18GMTBofI Holding Inc
BOH
Bank of Hawaii Corp
90.540
0.00000.0000%
90.180
90.850
90.540
23:18GMTBank of Hawaii Corp
BOJA
Bojangles Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
23:18GMTBojangles Inc
BOKF
BOK Financial Corp
84.610
0.55000.6540%
84.040
84.895
84.610
23:18GMTBOK Financial Corp
BOLD
Audentes Therapeutics Inc
59.320
0.07000.1180%
59.235
59.480
59.320
23:18GMTAudentes Therapeutics Inc
BOMN
Boston Omaha Corp
20.840
-0.2600-1.2320%
20.760
21.328
20.840
23:18GMTBoston Omaha Corp
BONT
Bon-Ton Stores Inc
0.0180
-0.0020-10.000%
0.0033
0.0188
0.0180
23:18GMTBon-Ton Stores Inc
BOOM
DMC Global Inc
49.720
1.17002.4100%
48.380
49.880
49.720
23:18GMTDMC Global Inc
BOOT
Boot Barn Holdings Inc
41.720
-0.3200-0.7610%
41.275
42.170
41.720
23:18GMTBoot Barn Holdings Inc
BORN
China New Borun Shs Sponsored American Deposit Receipt Repr 1 Sh
0.1500
-0.0150-9.0910%
0.1500
0.1500
0.1500
23:18GMTChina New Borun Shs Sponsored American Deposit Receipt Repr 1 Sh
BOSC
BOS Better Online Solutions Ltd
1.8400
0.10005.7470%
1.7832
1.8600
1.8400
23:18GMTBOS Better Online Solutions Ltd
BOTJ
Bank Of The James Financial Group Inc
15.000
0.29001.9710%
15.000
15.000
15.000
23:18GMTBank Of The James Financial Group Inc
BOTZ
GlblX Rbtc Artf Shs
21.650
-0.1500-0.6880%
21.650
21.790
21.650
23:18GMTGlblX Rbtc Artf Shs
BOX
Box Inc
17.250
-0.0900-0.5190%
17.170
17.350
17.250
23:18GMTBox Inc
BP
BP Shs Sponsored American Deposit Receipt Repr 6 Shs
37.100
0.01000.0270%
37.010
37.210
37.100
23:18GMTBP Shs Sponsored American Deposit Receipt Repr 6 Shs
BPFH
Boston Private Financial Holdings Inc
11.280
-0.0100-0.0890%
11.240
11.365
11.280
23:18GMTBoston Private Financial Holdings Inc
BPI
Bridgepoint Education Inc
2.1700
0.12005.8540%
2.0400
2.1700
2.1700
23:18GMTBridgepoint Education Inc
BPK
Blackrock Municipal Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
23:18GMTBlackrock Municipal Shs
BPL
Buckeye Partners L P
41.460
0.01000.0240%
41.460
41.460
41.460
23:18GMTBuckeye Partners L P
BPMC
Blueprint Medicines Corp
70.370
-8.1100-10.334%
69.770
77.000
70.370
23:18GMTBlueprint Medicines Corp
BPOP
Popular Inc
56.030
-0.1500-0.2670%
55.846
56.460
56.030
23:18GMTPopular Inc
BPOPM
Popular Cap Tr II 6.125 % Cumulative Monthly Income Pfd Secs 2004-2034 Based on Debs 34 Popular
25.850
0.09000.3490%
25.850
25.890
25.850
23:18GMTPopular Cap Tr II 6.125 % Cumulative Monthly Income Pfd Secs 2004-2034 Based on Debs 34 Popular
BPOPN
Popular Capital Trust I
25.870
-0.0400-0.1540%
25.870
25.920
25.870
23:18GMTPopular Capital Trust I
BPT
BP Prudhoe Bay Royalty Trust
6.9200
0.08001.1700%
6.5600
6.9300
6.9200
23:18GMTBP Prudhoe Bay Royalty Trust
BPTH
Bio-Path Holdings Inc
7.7100
-0.2400-3.0190%
7.6900
8.0800
7.7100
23:18GMTBio-Path Holdings Inc
BPY
Brookfield Property Partners LP
18.680
-0.0600-0.3200%
18.550
18.763
18.680
23:18GMTBrookfield Property Partners LP
BQH
BlackRock NY Mun Bd Shs of Benef.Interest
14.579
-0.1309-0.8900%
14.560
14.609
14.579
23:18GMTBlackRock NY Mun Bd Shs of Benef.Interest
BR
Broadridge Financial Solutions Inc
121.19
-1.8200-1.4800%
121.01
123.14
121.19
23:18GMTBroadridge Financial Solutions Inc
BRC
Brady Corp
57.030
-0.8000-1.3830%
57.020
57.780
57.030
23:18GMTBrady Corp
BRCD
Brocade Communications Systems Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
23:18GMTBrocade Communications Systems Inc
BREW
Craft Brew Alliance Inc
16.460
-0.0100-0.0610%
16.430
16.490
16.460
23:18GMTCraft Brew Alliance Inc
BRFS
BRF Shs Sponsored American Deposit Receipt Repr 1 Sh
8.8500
-0.0200-0.2250%
8.8100
8.9450
8.8500
23:18GMTBRF Shs Sponsored American Deposit Receipt Repr 1 Sh
BRID
Bridgford Foods Corp
25.130
0.07000.2790%
25.130
26.200
25.130
23:18GMTBridgford Foods Corp
BRKA
Berkshire Hathaway Inc
331904
-1736.00-0.5200%
331770
334997
331904
23:18GMTBerkshire Hathaway Inc
BRKB
Berkshire Hathaway Inc
221.38
-1.2300-0.5530%
221.19
223.30
221.38
23:18GMTBerkshire Hathaway Inc
BRKL
Brookline Bancorp Inc
16.105
0.00500.0310%
15.858
16.140
16.105
23:18GMTBrookline Bancorp Inc
BRKR
Bruker Corp
49.670
-0.7500-1.4880%
49.470
50.345
49.670
23:18GMTBruker Corp
BRKS
Brooks Automation Inc
40.630
-0.5100-1.2400%
39.510
41.260
40.630
23:18GMTBrooks Automation Inc
BRO
Brown & Brown Inc
38.220
-0.1500-0.3910%
38.130
38.360
38.220
23:18GMTBrown & Brown Inc

Μετοχές ανά Περιοχή

Μετοχές ανά Χώρα

Μετοχές με Ανταλλαγή

Μετοχές ανά Τομέα

Δημοφιλές

ΣύμβολοΤΙΜΗΑλλαγή
EURUSDEUR/USD
GBPUSDGBP/USD
XAUUSDGold
CLCrude Oil
SPXS&P 500
Loading
Loading
IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
ΑΚΟΛΟΥΘΗΣΤΕ ΜΑΣ