Ζωντανές προσφορές μετοχών

ΟΡΓΑΝΑΤΕΛΕΥΤΑΙΑCHGCHG%ΗΜΕΡΗΣΙΟ ΕΥΡΟΣΩΡΑ48Ω
BNDX
VngTtl Intl ETF Shs
58.980
0.08000.1360%
58.950
59.005
58.980
07:13GMTVngTtl Intl ETF Shs
BNED
Barnes & Noble Education Inc
3.3300
0.04001.2160%
3.2300
3.3400
3.3300
07:13GMTBarnes & Noble Education Inc
BNFT
Benefitfocus Inc
25.990
-0.0100-0.0380%
25.440
26.210
25.990
07:13GMTBenefitfocus Inc
BNJ
Blackrock NJ Mun Tr Shs of Benef.Interest
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:13GMTBlackrock NJ Mun Tr Shs of Benef.Interest
BNS
Bank of Nova Scotia
51.020
-0.3800-0.7390%
50.890
51.420
51.020
07:13GMTBank of Nova Scotia
BNSO
Bonso Electronics International Inc
2.2765
0.12655.8840%
2.1550
2.2765
2.2765
07:13GMTBonso Electronics International Inc
BNTC
Benitec Biopha Shs Sponsored American Deposit Receipt Level I Repr 20 Shs
0.6900
-0.0850-10.968%
0.6401
0.7662
0.6900
07:13GMTBenitec Biopha Shs Sponsored American Deposit Receipt Level I Repr 20 Shs
BNY
Blackrock NY Mun Tr Shs of Benef.Interest
14.580
0.01000.0690%
14.520
14.580
14.580
07:13GMTBlackrock NY Mun Tr Shs of Benef.Interest
BOBE
Bob Evans Farms Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:13GMTBob Evans Farms Inc
BOCH
Bank Of Commerce Holdings
10.100
-0.0200-0.1980%
10.000
10.171
10.100
07:13GMTBank Of Commerce Holdings
BOE
Blckrck Glb Opp Eq Shs of Benef Interest
10.210
-0.0400-0.3900%
10.205
10.260
10.210
07:13GMTBlckrck Glb Opp Eq Shs of Benef Interest
BOFI
BofI Holding Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:13GMTBofI Holding Inc
BOH
Bank of Hawaii Corp
82.180
-1.2200-1.4630%
82.090
83.430
82.180
07:13GMTBank of Hawaii Corp
BOJA
Bojangles Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:13GMTBojangles Inc
BOKF
BOK Financial Corp
76.720
-1.4600-1.8670%
76.510
77.760
76.720
07:13GMTBOK Financial Corp
BOLD
Audentes Therapeutics Inc
33.750
-0.5000-1.4600%
33.007
34.190
33.750
07:13GMTAudentes Therapeutics Inc
BOMN
Boston Omaha Corp
20.310
0.11000.5450%
20.180
20.500
20.310
07:13GMTBoston Omaha Corp
BONT
Bon-Ton Stores Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:13GMTBon-Ton Stores Inc
BOOM
DMC Global Inc
41.490
-2.4600-5.5970%
41.080
44.307
41.490
07:13GMTDMC Global Inc
BOOT
Boot Barn Holdings Inc
30.490
0.42001.3970%
29.560
30.840
30.490
07:13GMTBoot Barn Holdings Inc
BORN
China New Borun Shs Sponsored American Deposit Receipt Repr 1 Sh
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:13GMTChina New Borun Shs Sponsored American Deposit Receipt Repr 1 Sh
BOSC
BOS Better Online Solutions Ltd
2.9100
-0.0600-2.0200%
2.8344
2.9500
2.9100
07:13GMTBOS Better Online Solutions Ltd
BOTJ
Bank Of The James Financial Group Inc
14.900
-0.0700-0.4680%
14.767
14.900
14.900
07:13GMTBank Of The James Financial Group Inc
BOTZ
GlblX Rbtc Artf Shs
18.560
-0.0900-0.4830%
18.540
18.710
18.560
07:13GMTGlblX Rbtc Artf Shs
BOX
Box Inc
13.400
-0.0500-0.3720%
13.260
13.500
13.400
07:13GMTBox Inc
BP
BP Shs Sponsored American Deposit Receipt Repr 6 Shs
36.450
-0.4000-1.0850%
36.307
36.550
36.450
07:13GMTBP Shs Sponsored American Deposit Receipt Repr 6 Shs
BPFH
Boston Private Financial Holdings Inc
10.680
-0.2000-1.8380%
10.670
10.840
10.680
07:13GMTBoston Private Financial Holdings Inc
BPI
Bridgepoint Education Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:13GMTBridgepoint Education Inc
BPK
Blackrock Municipal Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:13GMTBlackrock Municipal Shs
BPL
Buckeye Partners L P
41.020
0.02000.0490%
40.975
41.050
41.020
07:13GMTBuckeye Partners L P
BPMC
Blueprint Medicines Corp
78.570
-2.7000-3.3220%
77.860
80.780
78.570
07:13GMTBlueprint Medicines Corp
BPOP
Popular Inc
51.880
-1.0200-1.9280%
51.710
52.890
51.880
07:13GMTPopular Inc
BPOPM
Popular Cap Tr II 6.125 % Cumulative Monthly Income Pfd Secs 2004-2034 Based on Debs 34 Popular
26.800
0.05000.1870%
26.800
26.890
26.800
07:13GMTPopular Cap Tr II 6.125 % Cumulative Monthly Income Pfd Secs 2004-2034 Based on Debs 34 Popular
BPOPN
Popular Capital Trust I
27.960
-0.0300-0.1070%
27.750
27.990
27.960
07:13GMTPopular Capital Trust I
BPT
BP Prudhoe Bay Royalty Trust
8.7100
-0.1100-1.2470%
8.5150
8.9000
8.7100
07:13GMTBP Prudhoe Bay Royalty Trust
BPTH
Bio-Path Holdings Inc
12.410
-0.1000-0.7990%
12.230
12.827
12.410
07:13GMTBio-Path Holdings Inc
BPY
Brookfield Property Partners LP
19.410
-0.0100-0.0510%
19.330
19.710
19.410
07:13GMTBrookfield Property Partners LP
BQH
BlackRock NY Mun Bd Shs of Benef.Interest
14.990
-0.2462-1.6160%
14.980
15.100
14.990
07:13GMTBlackRock NY Mun Bd Shs of Benef.Interest
BR
Broadridge Financial Solutions Inc
128.18
-0.0700-0.0550%
127.49
129.48
128.18
07:13GMTBroadridge Financial Solutions Inc
BRC
Brady Corp
48.360
-0.3200-0.6570%
48.100
48.640
48.360
07:13GMTBrady Corp
BRCD
Brocade Communications Systems Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:13GMTBrocade Communications Systems Inc
BREW
Craft Brew Alliance Inc
12.770
-0.0800-0.6230%
12.530
13.150
12.770
07:13GMTCraft Brew Alliance Inc
BRFS
BRF Shs Sponsored American Deposit Receipt Repr 1 Sh
9.3000
-0.0700-0.7470%
9.2200
9.4750
9.3000
07:13GMTBRF Shs Sponsored American Deposit Receipt Repr 1 Sh
BRID
Bridgford Foods Corp
35.250
-1.2000-3.2920%
35.246
36.000
35.250
07:13GMTBridgford Foods Corp
BRKA
Berkshire Hathaway Inc
297505
-3909.01-1.2970%
297505
301044
297505
07:13GMTBerkshire Hathaway Inc
BRKB
Berkshire Hathaway Inc
198.15
-2.7900-1.3880%
198.02
200.28
198.15
07:13GMTBerkshire Hathaway Inc
BRKL
Brookline Bancorp Inc
13.990
-0.1700-1.2010%
13.980
14.120
13.990
07:13GMTBrookline Bancorp Inc
BRKR
Bruker Corp
42.080
0.63001.5200%
41.200
42.190
42.080
07:13GMTBruker Corp
BRKS
Brooks Automation Inc
31.310
-0.2000-0.6350%
31.010
31.630
31.310
07:13GMTBrooks Automation Inc
BRO
Brown & Brown Inc
35.830
-0.5600-1.5390%
35.800
36.350
35.830
07:13GMTBrown & Brown Inc

Μετοχές ανά Περιοχή

Μετοχές ανά Χώρα

Μετοχές με Ανταλλαγή

Μετοχές ανά Τομέα

Κορυφαίες Προσφορές

Κορυφαίοι Χρηματιστές

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
ΑΚΟΛΟΥΘΗΣΤΕ ΜΑΣ