Ζωντανές προσφορές μετοχών

ΟΡΓΑΝΑΤΕΛΕΥΤΑΙΑCHGCHG%ΗΜΕΡΗΣΙΟ ΕΥΡΟΣΩΡΑ48Ω
BKE
Buckle Inc
26.866
-0.1337-0.4950%
26.345
27.270
26.866
16:44GMTBuckle Inc
BKEP
BlueKnight Energy Partners LP LLC
1.0901
-0.0099-0.9000%
1.0800
1.0950
1.0901
16:44GMTBlueKnight Energy Partners LP LLC
BKEPP
BlueKnight Energy Partners LP LLC
5.1500
-0.0366-0.7060%
5.1400
5.1869
5.1500
16:44GMTBlueKnight Energy Partners LP LLC
BKFS
Black Knight Financial Services Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:44GMTBlack Knight Financial Services Inc
BKH
Black Hills Corp
76.550
0.33000.4330%
75.795
76.570
76.550
16:44GMTBlack Hills Corp
BKHU
Black Hills Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:44GMTBlack Hills Corp
BKK
BlkRck Muni Term Tr Shs of Benef.Interest
15.029
0.01990.1330%
15.010
15.030
15.029
16:44GMTBlkRck Muni Term Tr Shs of Benef.Interest
BKMU
Bank Mutual Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:44GMTBank Mutual Corp
BKN
Blackrock Invt Muni Shs
15.520
0.01500.0970%
15.510
15.560
15.520
16:44GMTBlackrock Invt Muni Shs
BKPC
Bank of New York Mellon Corp
25.450
0.01500.0590%
25.420
25.500
25.450
16:44GMTBank of New York Mellon Corp
BKS
Barnes & Noble Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:44GMTBarnes & Noble Inc
BKSC
Bank Of South Carolina Corp
18.670
-0.2199-1.1640%
18.630
18.727
18.670
16:44GMTBank Of South Carolina Corp
BKT
Blackrock Income Shs
6.0390
0.01900.3160%
6.0268
6.0500
6.0390
16:44GMTBlackrock Income Shs
BKU
BankUnited Inc
35.610
0.11000.3100%
35.430
35.700
35.610
16:44GMTBankUnited Inc
BL
BlackLine Inc
51.750
0.01000.0190%
51.040
51.950
51.750
16:44GMTBlackLine Inc
BLBD
Blue Bird Corp
20.010
-0.2400-1.1850%
19.930
20.120
20.010
16:44GMTBlue Bird Corp
BLCM
Bellicum Pharmaceuticals Inc
0.8189
0.01181.4620%
0.8023
0.8399
0.8189
16:44GMTBellicum Pharmaceuticals Inc
BLD
TopBuild Corp
109.21
-0.4950-0.4510%
108.44
109.80
109.21
16:44GMTTopBuild Corp
BLDP
Ballard Power Systems Inc
5.9800
-0.3300-5.2300%
5.5000
6.1500
5.9800
16:44GMTBallard Power Systems Inc
BLDR
Builders Firstsource Inc
25.740
0.05000.1950%
25.540
25.790
25.740
16:44GMTBuilders Firstsource Inc
BLFS
Biolife Solutions Inc
15.650
-0.0100-0.0640%
15.330
15.760
15.650
16:44GMTBiolife Solutions Inc
BLH
Blackrock Municipal Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:44GMTBlackrock Municipal Shs
BLIN
Bridgeline Digital Inc
1.4700
-0.0498-3.2770%
1.4700
1.4940
1.4700
16:44GMTBridgeline Digital Inc
BLK
BlackRock Inc
497.44
0.37000.0740%
492.85
497.92
497.44
16:44GMTBlackRock Inc
BLKB
Blackbaud Inc
79.730
0.57000.7200%
78.630
79.800
79.730
16:44GMTBlackbaud Inc
BLL
Ball Corp
63.710
-0.4200-0.6550%
63.500
64.380
63.710
16:44GMTBall Corp
BLMN
Bloomin' Brands Inc
21.800
-0.0700-0.3200%
21.510
21.940
21.800
16:44GMTBloomin' Brands Inc
BLMT
BSB Bancorp Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:44GMTBSB Bancorp Inc
BLPH
Bellerophon Therapeutics Inc
0.4337
0.00170.3940%
0.4301
0.4340
0.4337
16:44GMTBellerophon Therapeutics Inc
BLRX
Bioline RX Shs Sponsored American Deposit Receipt Repr 1 Sh
2.6100
0.01000.3850%
2.4400
2.6200
2.6100
16:44GMTBioline RX Shs Sponsored American Deposit Receipt Repr 1 Sh
BLUE
bluebird bio Inc
82.083
5.48307.1580%
75.760
82.560
82.083
16:44GMTbluebird bio Inc
BLVD
Boulevard Acquisition Corp II
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:44GMTBoulevard Acquisition Corp II
BLW
Blkrck Ltd Dur Trst Shs of Benef.Interest
16.040
-0.0100-0.0620%
16.010
16.050
16.040
16:44GMTBlkrck Ltd Dur Trst Shs of Benef.Interest
BLX
Banco Latinoamericano de Comercio Exterior SA Bladex
21.500
0.17000.7970%
21.200
21.540
21.500
16:44GMTBanco Latinoamericano de Comercio Exterior SA Bladex
BMA
Banco Macro Shs -B- Sponsored American Deposit Receipt Repr 10 Shs -B-
28.115
-0.4650-1.6270%
27.860
28.755
28.115
16:44GMTBanco Macro Shs -B- Sponsored American Deposit Receipt Repr 10 Shs -B-
BMCH
BMC Stock Holdings Inc
29.370
0.00000.0000%
29.080
29.530
29.370
16:44GMTBMC Stock Holdings Inc
BME
Blackrock Health Sc Shs of Benef Interest
40.440
-0.2100-0.5170%
40.430
40.838
40.440
16:44GMTBlackrock Health Sc Shs of Benef Interest
BMI
Badger Meter Inc
61.870
0.28000.4550%
61.290
61.890
61.870
16:44GMTBadger Meter Inc
BMLPG
Bank of America Deposit shs Repr 1/1200th Fltg Rate Non-Cum Pfd Shs Series -1-
21.520
-0.2673-1.2270%
21.382
21.550
21.520
16:44GMTBank of America Deposit shs Repr 1/1200th Fltg Rate Non-Cum Pfd Shs Series -1-
BMLPH
Bank of America Deposit Shs Repr 1/1200th Fltg Rate Non Cum Pfd Shs Series -2-
20.300
0.00000.0000%
20.270
20.302
20.300
16:44GMTBank of America Deposit Shs Repr 1/1200th Fltg Rate Non Cum Pfd Shs Series -2-
BMLPI
Bank of America Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:44GMTBank of America Corp
BMLPJ
Bank of America Deposit Shs Repr 1/1200th Fltg Rate Non Cum Pfd Shs Series -4-
23.200
0.05000.2160%
23.160
23.234
23.200
16:44GMTBank of America Deposit Shs Repr 1/1200th Fltg Rate Non Cum Pfd Shs Series -4-
BMLPL
Bank of America Deposit Shs Repr 1/1200th Pfd Shs Series -5-
23.725
0.10500.4450%
23.680
23.762
23.725
16:44GMTBank of America Deposit Shs Repr 1/1200th Pfd Shs Series -5-
BMO
Bank of Montreal
75.360
-0.0300-0.0400%
74.740
75.410
75.360
16:44GMTBank of Montreal
BMRC
Bank Of Marin Bancorp
44.910
0.39000.8760%
44.480
44.910
44.910
16:44GMTBank Of Marin Bancorp
BMRN
Biomarin Pharmaceutical Inc
78.790
-0.1100-0.1390%
78.500
79.615
78.790
16:44GMTBiomarin Pharmaceutical Inc
BMS
Bemis Co Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:44GMTBemis Co Inc
BMTC
Bryn Mawr Bank Corp
39.430
0.31000.7920%
39.090
39.430
39.430
16:44GMTBryn Mawr Bank Corp
BMY
Bristol-Myers Squibb Co
61.730
0.45000.7340%
60.930
61.880
61.730
16:44GMTBristol-Myers Squibb Co
BNCL
Beneficial Bancorp Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:44GMTBeneficial Bancorp Inc

Μετοχές ανά Περιοχή

Μετοχές ανά Χώρα

Μετοχές με Ανταλλαγή

Μετοχές ανά Τομέα

Δημοφιλές

ΣύμβολοΤΙΜΗΑλλαγή
EURUSDEUR/USD
GBPUSDGBP/USD
XAUUSDGold
CLCrude Oil
SPXS&P 500
Loading
Loading
IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
ΑΚΟΛΟΥΘΗΣΤΕ ΜΑΣ