Ζωντανές προσφορές μετοχών

ΟΡΓΑΝΑΤΕΛΕΥΤΑΙΑCHGCHG%ΗΜΕΡΗΣΙΟ ΕΥΡΟΣΩΡΑ48Ω
BKE
Buckle Inc
17.060
-0.7000-3.9410%
16.850
17.800
17.060
07:58GMTBuckle Inc
BKEP
BlueKnight Energy Partners LP LLC
1.2600
0.00000.0000%
1.2600
1.2700
1.2600
07:58GMTBlueKnight Energy Partners LP LLC
BKEPP
BlueKnight Energy Partners LP LLC
5.4300
-0.0473-0.8640%
5.4300
5.4629
5.4300
07:58GMTBlueKnight Energy Partners LP LLC
BKFS
Black Knight Financial Services Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:58GMTBlack Knight Financial Services Inc
BKH
Black Hills Corp
77.030
-0.4400-0.5680%
76.730
77.480
77.030
07:58GMTBlack Hills Corp
BKHU
Black Hills Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:58GMTBlack Hills Corp
BKK
BlkRck Muni Term Tr Shs of Benef.Interest
15.060
-0.0300-0.1990%
15.060
15.100
15.060
07:58GMTBlkRck Muni Term Tr Shs of Benef.Interest
BKMU
Bank Mutual Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:58GMTBank Mutual Corp
BKN
Blackrock Invt Muni Shs
15.832
0.08280.5260%
15.750
15.850
15.832
07:58GMTBlackrock Invt Muni Shs
BKPC
Bank of New York Mellon Corp
25.680
-0.1800-0.6960%
25.660
25.939
25.680
07:58GMTBank of New York Mellon Corp
BKS
Barnes & Noble Inc
0.0000
0.00000.0000%
0.0000
6.5100
0.0000
07:58GMTBarnes & Noble Inc
BKSC
Bank Of South Carolina Corp
18.860
0.32001.7260%
18.020
18.990
18.860
07:58GMTBank Of South Carolina Corp
BKT
Blackrock Income Shs
6.1200
0.00000.0000%
6.1100
6.1300
6.1200
07:58GMTBlackrock Income Shs
BKU
BankUnited Inc
31.110
-0.7800-2.4460%
31.060
31.720
31.110
07:58GMTBankUnited Inc
BL
BlackLine Inc
51.040
-0.2200-0.4290%
50.590
51.557
51.040
07:58GMTBlackLine Inc
BLBD
Blue Bird Corp
18.020
-0.2700-1.4760%
17.820
18.630
18.020
07:58GMTBlue Bird Corp
BLCM
Bellicum Pharmaceuticals Inc
0.9482
0.01821.9570%
0.9351
1.0300
0.9482
07:58GMTBellicum Pharmaceuticals Inc
BLD
TopBuild Corp
91.920
-0.6300-0.6810%
91.800
93.590
91.920
07:58GMTTopBuild Corp
BLDP
Ballard Power Systems Inc
4.4800
-0.0200-0.4440%
4.3500
4.5000
4.4800
07:58GMTBallard Power Systems Inc
BLDR
Builders Firstsource Inc
19.120
-0.0200-0.1040%
19.030
19.320
19.120
07:58GMTBuilders Firstsource Inc
BLFS
Biolife Solutions Inc
20.550
0.35001.7330%
19.970
20.740
20.550
07:58GMTBiolife Solutions Inc
BLH
Blackrock Municipal Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:58GMTBlackrock Municipal Shs
BLIN
Bridgeline Digital Inc
2.4000
0.00000.0000%
2.2200
2.4499
2.4000
07:58GMTBridgeline Digital Inc
BLK
BlackRock Inc
418.29
-7.2700-1.7080%
417.53
423.41
418.29
07:58GMTBlackRock Inc
BLKB
Blackbaud Inc
94.740
-0.3600-0.3790%
93.975
95.560
94.740
07:58GMTBlackbaud Inc
BLL
Ball Corp
79.190
-0.5500-0.6900%
79.050
80.285
79.190
07:58GMTBall Corp
BLMN
Bloomin' Brands Inc
15.260
-0.1100-0.7160%
15.170
15.680
15.260
07:58GMTBloomin' Brands Inc
BLMT
BSB Bancorp Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:58GMTBSB Bancorp Inc
BLPH
Bellerophon Therapeutics Inc
0.6200
-0.0200-3.1250%
0.6200
0.6500
0.6200
07:58GMTBellerophon Therapeutics Inc
BLRX
Bioline RX Shs Sponsored American Deposit Receipt Repr 1 Sh
3.1700
-0.0100-0.3140%
3.1084
3.1800
3.1700
07:58GMTBioline RX Shs Sponsored American Deposit Receipt Repr 1 Sh
BLUE
bluebird bio Inc
121.55
-0.5000-0.4100%
120.94
124.15
121.55
07:58GMTbluebird bio Inc
BLVD
Boulevard Acquisition Corp II
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:58GMTBoulevard Acquisition Corp II
BLW
Blkrck Ltd Dur Trst Shs of Benef.Interest
15.340
0.01000.0650%
15.290
15.369
15.340
07:58GMTBlkrck Ltd Dur Trst Shs of Benef.Interest
BLX
Banco Latinoamericano de Comercio Exterior SA Bladex
19.030
-0.4800-2.4600%
18.960
19.310
19.030
07:58GMTBanco Latinoamericano de Comercio Exterior SA Bladex
BMA
Banco Macro Shs -B- Sponsored American Deposit Receipt Repr 10 Shs -B-
32.320
-0.1200-0.3700%
32.200
34.285
32.320
07:58GMTBanco Macro Shs -B- Sponsored American Deposit Receipt Repr 10 Shs -B-
BMCH
BMC Stock Holdings Inc
25.150
-0.1800-0.7110%
25.120
25.405
25.150
07:58GMTBMC Stock Holdings Inc
BME
Blackrock Health Sc Shs of Benef Interest
38.100
-0.1300-0.3400%
37.819
38.488
38.100
07:58GMTBlackrock Health Sc Shs of Benef Interest
BMI
Badger Meter Inc
51.640
-1.3700-2.5840%
51.530
52.860
51.640
07:58GMTBadger Meter Inc
BMLPG
Bank of America Deposit shs Repr 1/1200th Fltg Rate Non-Cum Pfd Shs Series -1-
21.000
0.25001.2050%
20.750
21.000
21.000
07:58GMTBank of America Deposit shs Repr 1/1200th Fltg Rate Non-Cum Pfd Shs Series -1-
BMLPH
Bank of America Deposit Shs Repr 1/1200th Fltg Rate Non Cum Pfd Shs Series -2-
20.150
-0.0300-0.1490%
20.090
20.240
20.150
07:58GMTBank of America Deposit Shs Repr 1/1200th Fltg Rate Non Cum Pfd Shs Series -2-
BMLPI
Bank of America Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:58GMTBank of America Corp
BMLPJ
Bank of America Deposit Shs Repr 1/1200th Fltg Rate Non Cum Pfd Shs Series -4-
23.120
0.01000.0430%
22.950
23.240
23.120
07:58GMTBank of America Deposit Shs Repr 1/1200th Fltg Rate Non Cum Pfd Shs Series -4-
BMLPL
Bank of America Deposit Shs Repr 1/1200th Pfd Shs Series -5-
22.210
0.13000.5890%
22.020
22.280
22.210
07:58GMTBank of America Deposit Shs Repr 1/1200th Pfd Shs Series -5-
BMO
Bank of Montreal
69.540
-0.9900-1.4040%
69.400
70.310
69.540
07:58GMTBank of Montreal
BMRC
Bank Of Marin Bancorp
41.540
-0.3700-0.8830%
41.410
42.010
41.540
07:58GMTBank Of Marin Bancorp
BMRN
Biomarin Pharmaceutical Inc
76.510
-0.9000-1.1630%
75.750
77.319
76.510
07:58GMTBiomarin Pharmaceutical Inc
BMS
Bemis Co Inc
0.0000
0.00000.0000%
57.250
57.250
0.0000
07:58GMTBemis Co Inc
BMTC
Bryn Mawr Bank Corp
34.880
-0.6700-1.8850%
34.790
35.400
34.880
07:58GMTBryn Mawr Bank Corp
BMY
Bristol-Myers Squibb Co
47.630
0.17000.3580%
47.240
47.800
47.630
07:58GMTBristol-Myers Squibb Co
BNCL
Beneficial Bancorp Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:58GMTBeneficial Bancorp Inc

Μετοχές ανά Περιοχή

Μετοχές ανά Χώρα

Μετοχές με Ανταλλαγή

Μετοχές ανά Τομέα

Κορυφαίες Προσφορές

Κορυφαίοι Χρηματιστές

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
ΑΚΟΛΟΥΘΗΣΤΕ ΜΑΣ