Ζωντανές Τιμές Μεταφορών

ΟΡΓΑΝΑΤΕΛΕΥΤΑΙΑCHGCHG%ΗΜΕΡΗΣΙΟ ΕΥΡΟΣΩΡΑ48Ω
AAL
American Airlines Group Inc
25.830
-0.2700-1.0340%
25.560
26.080
25.830
08:10GMTAmerican Airlines Group Inc
AAWW
Atlas Air Worldwide Holdings Inc
26.600
-0.8500-3.0970%
26.460
27.610
26.600
08:10GMTAtlas Air Worldwide Holdings Inc
AIRT
Air T Inc
16.470
-0.5401-3.1750%
16.411
17.618
16.470
08:10GMTAir T Inc
ALGT
Allegiant Travel Co
141.48
-0.5600-0.3940%
140.49
142.30
141.48
08:10GMTAllegiant Travel Co
ALK
Alaska Air Group Inc
60.110
-0.4800-0.7920%
59.510
60.340
60.110
08:10GMTAlaska Air Group Inc
ARCB
ArcBest Corp
29.160
-0.3600-1.2200%
28.501
29.660
29.160
08:10GMTArcBest Corp
ASC
Ardmore Shipping Corp
6.1400
0.06000.9870%
6.0300
6.2100
6.1400
08:10GMTArdmore Shipping Corp
ASR
Asur Shs -B- Sponsored American Deposit Receipt Repr 10 Shs Series -B-
141.45
1.48001.0570%
138.90
143.62
141.45
08:10GMTAsur Shs -B- Sponsored American Deposit Receipt Repr 10 Shs Series -B-
ATSG
Air Transport Services Group Inc
20.400
-0.2200-1.0670%
20.210
20.600
20.400
08:10GMTAir Transport Services Group Inc
AVH
Avianca Hold Pfd Shs Sponsored American Depositary Shares Repr 8 Pfd Shs
3.2000
-0.3200-9.0910%
3.1900
3.5800
3.2000
08:10GMTAvianca Hold Pfd Shs Sponsored American Depositary Shares Repr 8 Pfd Shs
BCO
The Brink's Co
78.530
-2.0400-2.5320%
78.340
80.280
78.530
08:10GMTThe Brink's Co
BRS
Bristow Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
08:10GMTBristow Group Inc
CEA
China Eastern Air Shs Sponsored American Deposit Receipt Repr 50 Shs -H-
24.080
-0.6700-2.7070%
24.061
24.590
24.080
08:10GMTChina Eastern Air Shs Sponsored American Deposit Receipt Repr 50 Shs -H-
CHRW
C.H.Robinson Worldwide Inc
84.170
-0.1400-0.1660%
83.700
84.840
84.170
08:10GMTC.H.Robinson Worldwide Inc
CKH
SEACOR Holdings Inc
47.290
0.27000.5740%
46.450
47.620
47.290
08:10GMTSEACOR Holdings Inc
CMRE
Costamare Inc
5.4500
0.01000.1840%
5.3800
5.4900
5.4500
08:10GMTCostamare Inc
CNI
Canadian National Railway Co
92.120
-1.0500-1.1270%
92.110
92.950
92.120
08:10GMTCanadian National Railway Co
CP
Canadian Pacific Railway Ltd
239.29
-1.2400-0.5160%
238.16
240.61
239.29
08:10GMTCanadian Pacific Railway Ltd
CPA
Copa Holdings SA
103.36
-0.6600-0.6340%
102.69
104.45
103.36
08:10GMTCopa Holdings SA
CPLP
Capital Product Partners LP
10.670
-0.0400-0.3730%
10.580
10.770
10.670
08:10GMTCapital Product Partners LP
CSX
CSX Corp
64.790
-0.5000-0.7660%
64.725
65.330
64.790
08:10GMTCSX Corp
CVTI
Covenant Transportation Group Inc
14.540
-0.0200-0.1370%
14.140
14.660
14.540
08:10GMTCovenant Transportation Group Inc
CYRX
CryoPort Inc
23.930
0.29001.2270%
23.310
24.170
23.930
08:10GMTCryoPort Inc
DAC
Danaos Corp
7.2449
0.00490.0680%
6.8900
7.5600
7.2449
08:10GMTDanaos Corp
DAL
Delta Air Lines Inc (DE)
57.680
-0.5100-0.8760%
57.590
58.170
57.680
08:10GMTDelta Air Lines Inc (DE)
DCIX
Diana Containerships Inc
0.9200
0.02002.2220%
0.8858
0.9286
0.9200
08:10GMTDiana Containerships Inc
DHT
DHT Holdings Inc
5.4800
-0.1700-3.0090%
5.4800
5.7400
5.4800
08:10GMTDHT Holdings Inc
DRYS
DryShips Inc
5.1850
0.00500.0970%
5.1700
5.2000
5.1850
08:10GMTDryShips Inc
DSX
Diana Shipping Inc
3.4000
0.07002.1020%
3.2400
3.4200
3.4000
08:10GMTDiana Shipping Inc
ECHO
Echo Global Logistics Inc
19.590
-0.4100-2.0500%
19.420
20.000
19.590
08:10GMTEcho Global Logistics Inc
EGLE
Eagle Bulk Shipping Inc
4.5500
0.03000.6640%
4.4100
4.5700
4.5500
08:10GMTEagle Bulk Shipping Inc
ERA
Era Group Inc
9.7000
0.11001.1470%
9.4650
9.7600
9.7000
08:10GMTEra Group Inc
ESEA
Euroseas Ltd
0.5972
0.01803.1080%
0.5650
0.6300
0.5972
08:10GMTEuroseas Ltd
EURN
Euronav NV
7.9400
0.02000.2530%
7.8750
7.9700
7.9400
08:10GMTEuronav NV
EXPD
Expeditors International of Washington
70.450
-1.2700-1.7710%
70.390
71.770
70.450
08:10GMTExpeditors International of Washington
FDX
Fedex Corp
155.84
-2.4700-1.5600%
155.31
157.97
155.84
08:10GMTFedex Corp
FRO
Frontline Ltd
7.8500
0.15001.9480%
7.7700
8.0400
7.8500
08:10GMTFrontline Ltd
FWRD
Forward Air Corp
60.110
-0.8973-1.4710%
60.110
64.030
60.110
08:10GMTForward Air Corp
GASS
Stealthgas Inc
3.2600
-0.1100-3.2640%
3.2500
3.3200
3.2600
08:10GMTStealthgas Inc
GLBS
Globus Maritime Ltd
1.9000
0.11006.1450%
1.8400
1.9100
1.9000
08:10GMTGlobus Maritime Ltd
GNK
Genco Shipping & Trading Ltd
8.5800
0.04000.4680%
8.4300
8.6600
8.5800
08:10GMTGenco Shipping & Trading Ltd
GNRT
Gener8 Maritime Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
08:10GMTGener8 Maritime Inc
GOL
GOL Lin Aereas Pfd Shs Sponsored American Deposit Receipt Repr 10 Pfd Shs
17.420
0.23001.3380%
16.560
17.600
17.420
08:10GMTGOL Lin Aereas Pfd Shs Sponsored American Deposit Receipt Repr 10 Pfd Shs
GSH
Guangshen Railway Shs Sponsored American Deposit Receipt Repr 50 Shs -H-
16.250
-0.2700-1.6340%
16.090
16.290
16.250
08:10GMTGuangshen Railway Shs Sponsored American Deposit Receipt Repr 50 Shs -H-
GSL
Global Ship Lease Inc
6.9500
-0.0200-0.2870%
6.6500
6.9600
6.9500
08:10GMTGlobal Ship Lease Inc
GWR
Genesee & Wyoming Inc
110.40
0.01000.0090%
110.24
110.55
110.40
08:10GMTGenesee & Wyoming Inc
HA
Hawaiian Holdings Inc
25.420
0.29001.1540%
24.870
25.450
25.420
08:10GMTHawaiian Holdings Inc
HTLD
Heartland Express Inc
20.060
0.32001.6210%
19.580
20.080
20.060
08:10GMTHeartland Express Inc
HUBG
Hub Group Inc
41.200
-0.3300-0.7950%
40.740
41.700
41.200
08:10GMTHub Group Inc
HUNT
Hunter Maritime Acquisition Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
08:10GMTHunter Maritime Acquisition Corp

Μετοχές ανά Περιοχή

Μετοχές ανά Χώρα

Μετοχές με Ανταλλαγή

Μετοχές ανά Τομέα

Κορυφαίες Προσφορές

Κορυφαίοι Χρηματιστές

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
ΑΚΟΛΟΥΘΗΣΤΕ ΜΑΣ