Ζωντανές Τιμές Μεταφορών

ΟΡΓΑΝΑΤΕΛΕΥΤΑΙΑCHGCHG%ΗΜΕΡΗΣΙΟ ΕΥΡΟΣΩΡΑ48Ω
AAL
American Airlines Group Inc
27.460
-0.0293-0.1070%
27.080
27.625
27.460
16:58GMTAmerican Airlines Group Inc
AAWW
Atlas Air Worldwide Holdings Inc
26.560
0.04000.1510%
26.270
26.720
26.560
16:58GMTAtlas Air Worldwide Holdings Inc
AIRT
Air T Inc
21.370
-0.6300-2.8640%
21.370
22.000
21.370
16:58GMTAir T Inc
ALGT
Allegiant Travel Co
172.05
0.27000.1570%
169.69
172.18
172.05
16:58GMTAllegiant Travel Co
ALK
Alaska Air Group Inc
67.690
-0.3000-0.4410%
66.850
67.980
67.690
16:58GMTAlaska Air Group Inc
ARCB
ArcBest Corp
27.770
-0.1800-0.6440%
27.620
28.025
27.770
16:58GMTArcBest Corp
ASC
Ardmore Shipping Corp
8.5050
0.21502.5930%
8.2700
8.5800
8.5050
16:58GMTArdmore Shipping Corp
ASR
Asur Shs -B- Sponsored American Deposit Receipt Repr 10 Shs Series -B-
170.20
-0.3800-0.2230%
169.17
170.99
170.20
16:58GMTAsur Shs -B- Sponsored American Deposit Receipt Repr 10 Shs Series -B-
ATSG
Air Transport Services Group Inc
23.040
-0.5300-2.2490%
23.030
23.755
23.040
16:58GMTAir Transport Services Group Inc
AVH
Avianca Hold Pfd Shs Sponsored American Depositary Shares Repr 8 Pfd Shs
4.5300
0.09002.0270%
4.5000
4.6700
4.5300
16:58GMTAvianca Hold Pfd Shs Sponsored American Depositary Shares Repr 8 Pfd Shs
BCO
The Brink's Co
90.355
-0.0950-0.1050%
90.110
90.670
90.355
16:58GMTThe Brink's Co
BRS
Bristow Group Inc
0.0086
0.00000.0000%
0.0086
0.0100
0.0086
16:58GMTBristow Group Inc
CEA
China Eastern Air Shs Sponsored American Deposit Receipt Repr 50 Shs -H-
24.630
0.11500.4690%
24.470
24.630
24.630
16:58GMTChina Eastern Air Shs Sponsored American Deposit Receipt Repr 50 Shs -H-
CHRW
C.H.Robinson Worldwide Inc
76.070
-0.2000-0.2620%
76.060
76.780
76.070
16:58GMTC.H.Robinson Worldwide Inc
CKH
SEACOR Holdings Inc
42.110
0.11000.2620%
41.980
42.367
42.110
16:58GMTSEACOR Holdings Inc
CMRE
Costamare Inc
8.8950
-0.0050-0.0560%
8.8100
8.9600
8.8950
16:58GMTCostamare Inc
CNI
Canadian National Railway Co
89.190
0.17000.1910%
88.865
89.400
89.190
16:58GMTCanadian National Railway Co
CP
Canadian Pacific Railway Ltd
245.34
-0.0200-0.0080%
243.83
245.75
245.34
16:58GMTCanadian Pacific Railway Ltd
CPA
Copa Holdings SA
104.50
-0.9850-0.9340%
104.45
105.65
104.50
16:58GMTCopa Holdings SA
CPLP
Capital Product Partners LP
11.760
0.19001.6420%
11.580
11.790
11.760
16:58GMTCapital Product Partners LP
CSX
CSX Corp
69.890
-0.5200-0.7390%
69.430
70.110
69.890
16:58GMTCSX Corp
CVTI
Covenant Transportation Group Inc
12.800
-0.1100-0.8520%
12.670
12.900
12.800
16:58GMTCovenant Transportation Group Inc
CYRX
CryoPort Inc
14.545
0.21001.4650%
14.130
14.595
14.545
16:58GMTCryoPort Inc
DAC
Danaos Corp
7.6600
0.35004.7880%
7.0200
7.6600
7.6600
16:58GMTDanaos Corp
DAL
Delta Air Lines Inc (DE)
56.110
0.31000.5560%
55.570
56.365
56.110
16:58GMTDelta Air Lines Inc (DE)
DCIX
Diana Containerships Inc
0.8504
-0.0083-0.9670%
0.8310
0.8600
0.8504
16:58GMTDiana Containerships Inc
DHT
DHT Holdings Inc
7.6950
0.19502.6000%
7.4600
7.7500
7.6950
16:58GMTDHT Holdings Inc
DRYS
DryShips Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:58GMTDryShips Inc
DSX
Diana Shipping Inc
3.3500
-0.0100-0.2980%
3.3000
3.3700
3.3500
16:58GMTDiana Shipping Inc
ECHO
Echo Global Logistics Inc
19.530
0.09000.4630%
19.260
19.640
19.530
16:58GMTEcho Global Logistics Inc
EGLE
Eagle Bulk Shipping Inc
4.3450
-0.0050-0.1150%
4.2700
4.3800
4.3450
16:58GMTEagle Bulk Shipping Inc
ERA
Era Group Inc
9.5900
0.12001.2670%
9.3700
9.6900
9.5900
16:58GMTEra Group Inc
ESEA
Euroseas Ltd
0.3750
-0.1250-25.000%
0.3300
0.4800
0.3750
16:58GMTEuroseas Ltd
EURN
Euronav NV
11.220
0.08000.7180%
11.080
11.270
11.220
16:58GMTEuronav NV
EXPD
Expeditors International of Washington
74.110
-0.2700-0.3630%
73.998
74.520
74.110
16:58GMTExpeditors International of Washington
FDX
Fedex Corp
156.98
0.47000.3000%
155.52
158.14
156.98
16:58GMTFedex Corp
FRO
Frontline Ltd
11.445
0.04500.3950%
11.380
11.505
11.445
16:58GMTFrontline Ltd
FWRD
Forward Air Corp
69.740
0.11000.1580%
69.305
69.800
69.740
16:58GMTForward Air Corp
GASS
Stealthgas Inc
3.7000
0.01000.2710%
3.6500
3.7000
3.7000
16:58GMTStealthgas Inc
GLBS
Globus Maritime Ltd
1.3000
-0.1000-7.1430%
1.2520
1.3803
1.3000
16:58GMTGlobus Maritime Ltd
GNK
Genco Shipping & Trading Ltd
10.520
0.30002.9350%
10.180
10.550
10.520
16:58GMTGenco Shipping & Trading Ltd
GNRT
Gener8 Maritime Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:58GMTGener8 Maritime Inc
GOL
GOL Lin Aereas Pfd Shs Sponsored American Deposit Receipt Repr 10 Pfd Shs
16.980
-0.7100-4.0140%
16.550
17.270
16.980
16:58GMTGOL Lin Aereas Pfd Shs Sponsored American Deposit Receipt Repr 10 Pfd Shs
GSH
Guangshen Railway Shs Sponsored American Deposit Receipt Repr 50 Shs -H-
15.790
-0.5100-3.1290%
15.790
16.000
15.790
16:58GMTGuangshen Railway Shs Sponsored American Deposit Receipt Repr 50 Shs -H-
GSL
Global Ship Lease Inc
8.6200
0.04000.4660%
8.5300
8.6700
8.6200
16:58GMTGlobal Ship Lease Inc
GWR
Genesee & Wyoming Inc
110.70
0.54000.4900%
110.15
110.73
110.70
16:58GMTGenesee & Wyoming Inc
HA
Hawaiian Holdings Inc
29.820
0.10000.3360%
29.420
30.000
29.820
16:58GMTHawaiian Holdings Inc
HTLD
Heartland Express Inc
21.090
-0.0100-0.0470%
21.000
21.130
21.090
16:58GMTHeartland Express Inc
HUBG
Hub Group Inc
49.570
-0.3400-0.6810%
49.380
49.960
49.570
16:58GMTHub Group Inc
HUNT
Hunter Maritime Acquisition Corp
1.1500
-0.0900-7.2580%
1.1500
1.4000
1.1500
16:58GMTHunter Maritime Acquisition Corp

Μετοχές ανά Περιοχή

Μετοχές ανά Χώρα

Μετοχές με Ανταλλαγή

Μετοχές ανά Τομέα

Δημοφιλές

ΣύμβολοΤΙΜΗΑλλαγή
EURUSDEUR/USD
GBPUSDGBP/USD
XAUUSDGold
CLCrude Oil
SPXS&P 500
Loading
Loading
IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
ΑΚΟΛΟΥΘΗΣΤΕ ΜΑΣ