Ζωντανά Τιμές Τεχνολογίας

ΟΡΓΑΝΑΤΕΛΕΥΤΑΙΑCHGCHG%ΗΜΕΡΗΣΙΟ ΕΥΡΟΣΩΡΑ48Ω
AABA
Altaba Inc
19.630
0.00000.0000%
19.630
19.630
19.630
15:24GMTAltaba Inc
AAN
Aaron's Inc
58.150
-0.5000-0.8530%
57.900
58.560
58.150
15:24GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
10.350
0.03000.2910%
10.160
10.350
10.350
15:24GMTApplied Optoelectronics Inc
AAPL
Apple Inc
267.70
0.78000.2920%
265.86
268.67
267.70
15:24GMTApple Inc
ACIA
Acacia Communications Inc
67.035
0.12500.1870%
66.830
67.100
67.035
15:24GMTAcacia Communications Inc
ACIW
ACI Worldwide Inc
36.410
0.23000.6360%
35.900
36.410
36.410
15:24GMTACI Worldwide Inc
ACLS
Axcelis Technologies Inc
22.680
0.01000.0440%
22.575
22.770
22.680
15:24GMTAxcelis Technologies Inc
ACXM
Acxiom Corp
49.445
0.08500.1720%
49.040
49.640
49.445
15:24GMTAcxiom Corp
ADBE
Adobe Systems Inc
307.97
0.92500.3010%
306.62
309.03
307.97
15:24GMTAdobe Systems Inc
ADI
Analog Devices Inc
115.16
0.54000.4710%
114.38
115.16
115.16
15:24GMTAnalog Devices Inc
ADP
Automatic Data Processing Inc
168.77
-0.3000-0.1770%
168.41
169.22
168.77
15:24GMTAutomatic Data Processing Inc
ADSK
Autodesk Inc
179.32
0.49000.2740%
178.14
179.55
179.32
15:24GMTAutodesk Inc
AER
AerCap Holdings N.V.
60.660
-0.0600-0.0990%
60.150
60.710
60.660
15:24GMTAerCap Holdings N.V.
AGYS
Agilysys Inc
25.200
-0.0650-0.2570%
25.070
25.440
25.200
15:24GMTAgilysys Inc
AIRG
Airgain Inc
9.8800
0.03000.3050%
9.8500
9.8850
9.8800
15:24GMTAirgain Inc
AL
Air Lease Corp
46.710
-0.0800-0.1710%
46.650
46.800
46.710
15:24GMTAir Lease Corp
ALLT
Allot Communications Ltd
8.6100
-0.0700-0.8060%
8.6100
8.7000
8.6100
15:24GMTAllot Communications Ltd
ALOT
AstroNova Inc
14.090
0.03000.2130%
14.050
14.100
14.090
15:24GMTAstroNova Inc
ALRM
Alarm.com Holdings Inc
42.730
-0.2000-0.4660%
42.520
43.000
42.730
15:24GMTAlarm.com Holdings Inc
AMAT
Applied Materials Inc
56.791
0.19160.3390%
56.710
57.170
56.791
15:24GMTApplied Materials Inc
AMBA
Ambarella Inc
52.220
0.93001.8130%
51.200
52.220
52.220
15:24GMTAmbarella Inc
AMBR
Amber Road Inc
0.0000
0.00000.0000%
0.0000
13.050
0.0000
15:24GMTAmber Road Inc
AMCN
Airmedia Group Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:24GMTAirmedia Group Shs Sponsored American Deposit Receipt Repr 2 Shs
AMD
Advanced Micro Devices Inc
39.210
0.28000.7190%
38.820
39.230
39.210
15:24GMTAdvanced Micro Devices Inc
AMKR
Amkor Technology Inc
12.510
-0.0400-0.3190%
12.500
12.630
12.510
15:24GMTAmkor Technology Inc
AMN
AMN Healthcare Services Inc
60.549
0.21980.3640%
60.045
60.549
60.549
15:24GMTAMN Healthcare Services Inc
AMSWA
American Software Inc
15.270
0.00000.0000%
15.230
15.290
15.270
15:24GMTAmerican Software Inc
ANET
Arista Networks Inc
193.60
3.28001.7230%
189.63
193.60
193.60
15:24GMTArista Networks Inc
ANSS
Ansys Inc
256.36
1.28000.5020%
253.18
256.45
256.36
15:24GMTAnsys Inc
ANY
Sphere 3D Corp
0.7109
-0.0255-3.4630%
0.7109
0.7400
0.7109
15:24GMTSphere 3D Corp
AOSL
Alpha & Omega Semiconductor Ltd
12.200
0.03000.2470%
12.070
12.200
12.200
15:24GMTAlpha & Omega Semiconductor Ltd
APPF
AppFolio Inc
112.86
-0.2350-0.2080%
112.83
113.68
112.86
15:24GMTAppFolio Inc
APPN
Appian Corporation
41.210
0.54001.3280%
40.390
41.460
41.210
15:24GMTAppian Corporation
APTI
Apptio Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:24GMTApptio Inc
ARRS
ARRIS International PLC
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:24GMTARRIS International PLC
ASGN
On Assignment Inc
68.010
-0.0500-0.0730%
67.710
68.250
68.010
15:24GMTOn Assignment Inc
ASML
ASML Hldg NY Registered Shs
278.28
0.76000.2740%
277.23
278.28
278.28
15:24GMTASML Hldg NY Registered Shs
ASUR
Asure Software Inc
8.2300
0.01000.1220%
8.1150
8.3300
8.2300
15:24GMTAsure Software Inc
ASX
Advanced Semi Engr Shs Sponsored American Deposit Receipt Repr 5 Shs
5.2600
0.01000.1900%
5.1300
5.2600
5.2600
15:24GMTAdvanced Semi Engr Shs Sponsored American Deposit Receipt Repr 5 Shs
ASYS
Amtech Systems Inc
6.2262
0.02620.4230%
6.2262
6.2400
6.2262
15:24GMTAmtech Systems Inc
ATEN
A10 Networks Inc
6.2500
0.10001.6260%
6.1550
6.2600
6.2500
15:24GMTA10 Networks Inc
ATHM
Autohome Shs -A- Sponsored American Deposit Share Repr 1 Sh -A-
69.800
-0.1400-0.2000%
69.160
70.680
69.800
15:24GMTAutohome Shs -A- Sponsored American Deposit Share Repr 1 Sh -A-
ATOM
Atomera Inc
2.8303
-0.0197-0.6910%
2.7382
2.8400
2.8303
15:24GMTAtomera Inc
ATTU
Attunity Ltd
23.420
-0.0200-0.0850%
0.0000
23.420
23.420
15:24GMTAttunity Ltd
ATU
Actuant Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:24GMTActuant Corp
ATVI
Activision Blizzard Inc
54.585
0.19500.3590%
54.100
54.700
54.585
15:24GMTActivision Blizzard Inc
AUO
AU Optronics Shs Sponsored American Deposit Receipt Repr 10 Shs
3.0000
0.16005.6340%
2.9800
3.0500
3.0000
15:24GMTAU Optronics Shs Sponsored American Deposit Receipt Repr 10 Shs
AVGO
Broadcom Ltd
314.91
0.53000.1690%
313.25
315.51
314.91
15:24GMTBroadcom Ltd
AVID
Avid Technology Inc
8.1600
0.17002.1280%
7.9400
8.1600
8.1600
15:24GMTAvid Technology Inc
AVNW
Aviat Networks Inc
14.250
0.15001.0640%
14.150
14.250
14.250
15:24GMTAviat Networks Inc

Μετοχές ανά Περιοχή

Μετοχές ανά Χώρα

Μετοχές με Ανταλλαγή

Μετοχές ανά Τομέα

Δημοφιλές

ΣύμβολοΤΙΜΗΑλλαγή
EURUSDEUR/USD
GBPUSDGBP/USD
XAUUSDGold
CLCrude Oil
SPXS&P 500
Loading
Loading
IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
ΑΚΟΛΟΥΘΗΣΤΕ ΜΑΣ