Ζωντανά τιμές δημοσίων επιχειρήσεων κοινής ωφέλειας

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
ADSW
Advanced Disposal Services Inc
27.460
+0.3000+1.1050%
27.010
27.640
27.460
00:09GMTAdvanced Disposal Services Inc
ADTN
Adtran Inc
14.060
+0.0200+0.1420%
13.870
14.190
14.060
00:09GMTAdtran Inc
AEE
Ameren Corp
74.300
+0.5500+0.7460%
73.570
74.460
74.300
00:09GMTAmeren Corp
AEP
American Electric Power Inc
85.320
+0.1800+0.2110%
84.910
85.635
85.320
00:09GMTAmerican Electric Power Inc
AGR
Avangrid Inc
50.180
+0.1400+0.2800%
49.790
50.320
50.180
00:09GMTAvangrid Inc
ALE
Allete Inc
82.680
+0.4500+0.5470%
81.820
83.015
82.680
00:09GMTAllete Inc
ALSK
Alaska Communications Systems Group Inc
1.8400
+0.0400+2.2220%
1.7601
1.8900
1.8400
00:09GMTAlaska Communications Systems Group Inc
AM
Antero Midstream Partners LP
13.310
+0.0100+0.0750%
13.060
13.440
13.310
00:09GMTAntero Midstream Partners LP
AMID
American Midstream Partners LP
5.1500
0.00000.0000%
5.1300
5.1600
5.1500
00:09GMTAmerican Midstream Partners LP
AMOV
America Movil Shs Sponsored American Deposit Receipt Repr 20 Shs -A-
14.560
-0.2099-1.4210%
14.560
14.930
14.560
00:09GMTAmerica Movil Shs Sponsored American Deposit Receipt Repr 20 Shs -A-
AMX
America Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L-
14.580
-0.2300-1.5530%
14.560
14.870
14.580
00:09GMTAmerica Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L-
AQN
Algonquin Power & Utilities Corp
11.290
+0.0100+0.0890%
11.210
11.320
11.290
00:09GMTAlgonquin Power & Utilities Corp
AROC
Archrock Inc
9.4400
0.00000.0000%
9.2550
9.5000
9.4400
00:09GMTArchrock Inc
ARTNA
Artesian Resources Corp
37.700
-0.1700-0.4490%
36.810
37.900
37.700
00:09GMTArtesian Resources Corp
ATNI
ATN International Inc
55.370
+0.2200+0.3990%
54.650
55.850
55.370
00:09GMTATN International Inc
ATO
Atmos Energy Corp
102.93
+0.1200+0.1170%
102.25
103.24
102.93
00:09GMTAtmos Energy Corp
ATTO
Atento S.A.
3.3900
-0.1700-4.7750%
3.3600
3.5800
3.3900
00:09GMTAtento S.A.
AUDC
Audiocodes Ltd
13.050
+0.0100+0.0770%
12.665
13.070
13.050
00:09GMTAudiocodes Ltd
AVA
Avista Corp
40.630
-0.1200-0.2940%
40.620
41.000
40.630
00:09GMTAvista Corp
AWK
American Water Works Co Inc
106.69
-0.0900-0.0840%
106.02
107.28
106.69
00:09GMTAmerican Water Works Co Inc
AWR
American States Water Co
71.500
+0.4800+0.6760%
70.965
71.910
71.500
00:09GMTAmerican States Water Co
AZRE
Azure Power Global Limited
10.950
0.00000.0000%
10.900
11.050
10.950
00:09GMTAzure Power Global Limited
BEP
Brookfield Renewable Partners LP
31.420
+0.1100+0.3510%
31.180
31.480
31.420
00:09GMTBrookfield Renewable Partners LP
BKH
Black Hills Corp
73.580
+0.7100+0.9740%
72.520
73.770
73.580
00:09GMTBlack Hills Corp
BKHU
Black Hills Corp
63.720
-1.6800-2.5690%
63.720
63.960
63.720
00:09GMTBlack Hills Corp
BT
BT Group Shs Sponsored American Deposit Receipt Repr 5 Shs
14.930
-0.2500-1.6470%
14.860
15.065
14.930
00:09GMTBT Group Shs Sponsored American Deposit Receipt Repr 5 Shs
BWP
Boardwalk Pipeline Partners LP
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
00:09GMTBoardwalk Pipeline Partners LP
CAFD
8point3 Energy Partners LP
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
00:09GMT8point3 Energy Partners LP
CALL
MagicJack VocalTec Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
00:09GMTMagicJack VocalTec Ltd
CBB
Cincinnati Bell Inc
9.8400
+0.0400+0.4080%
9.6500
9.9600
9.8400
00:09GMTCincinnati Bell Inc
CDZI
Cadiz Inc
9.5600
-0.0100-0.1040%
9.4500
9.6200
9.5600
00:09GMTCadiz Inc
CEL
Cellcom Israel Ltd
3.6001
-0.1499-3.9970%
3.5600
3.6700
3.6001
00:09GMTCellcom Israel Ltd
CHA
China Telecom Shs -H- Sponsored American Deposit Receipt Repr 100 Shs -H-
55.870
+1.0800+1.9710%
55.560
55.950
55.870
00:09GMTChina Telecom Shs -H- Sponsored American Deposit Receipt Repr 100 Shs -H-
CHL
China Mobile Shs Sponsored American Deposit Receipt Repr 5 Shs
51.920
+0.0300+0.0580%
51.757
52.000
51.920
00:09GMTChina Mobile Shs Sponsored American Deposit Receipt Repr 5 Shs
CHT
Chunghwa Telecom Shs Sponsored American Deposit Receipt Repr 10 Shs
35.030
-0.0700-0.1990%
34.965
35.080
35.030
00:09GMTChunghwa Telecom Shs Sponsored American Deposit Receipt Repr 10 Shs
CHU
China Unico(HK) Shs Sponsored American Deposit Receipt Repr 10 Shs
13.040
+0.0600+0.4620%
12.940
13.070
13.040
00:09GMTChina Unico(HK) Shs Sponsored American Deposit Receipt Repr 10 Shs
CIEN
CIENA Corp
37.290
+0.2300+0.6210%
36.710
37.380
37.290
00:09GMTCIENA Corp
CIG
CEMIG Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh
3.6400
+0.0900+2.5350%
3.5500
3.6700
3.6400
00:09GMTCEMIG Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh
CLFD
Clearfield Inc
14.720
+0.5500+3.8810%
14.290
15.000
14.720
00:09GMTClearfield Inc
CLNE
Clean Energy Fuels Corp
3.1500
-0.0500-1.5620%
3.0900
3.2600
3.1500
00:09GMTClean Energy Fuels Corp
CLRO
ClearOne Inc
2.0502
-0.0398-1.9040%
2.0500
2.1100
2.0502
00:09GMTClearOne Inc
CMS
CMS Energy Corp
55.830
+0.1900+0.3410%
55.400
56.040
55.830
00:09GMTCMS Energy Corp
CNP
Centerpoint Energy Inc
30.800
+0.0800+0.2600%
30.565
30.875
30.800
00:09GMTCenterpoint Energy Inc
CNSL
Consolidated Communications Holdings Inc
10.380
+0.1800+1.7650%
10.100
10.440
10.380
00:09GMTConsolidated Communications Holdings Inc
CPK
Citigroup Inc
27.340
+0.0200+0.0730%
27.290
27.360
27.340
00:09GMTCitigroup Inc
CPK
Chesapeake Utilities Corp
92.490
+0.3000+0.3250%
91.055
92.920
92.490
00:09GMTChesapeake Utilities Corp
CPL
Citigroup Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
00:09GMTCitigroup Inc
CPL
CPFL Energia Shs Sponsored American Deposit Receipt Repr 2 Shs
15.740
+0.1500+0.9620%
15.520
15.740
15.740
00:09GMTCPFL Energia Shs Sponsored American Deposit Receipt Repr 2 Shs
CTL
CenturyLink Inc
12.020
-0.1500-1.2330%
12.000
12.320
12.020
00:09GMTCenturyLink Inc
CTWS
Connecticut Water Service Inc
68.870
+0.6700+0.9820%
67.576
69.370
68.870
00:09GMTConnecticut Water Service Inc

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Κορυφαίες Προσφορές

Κορυφαίοι Χρηματιστές