Ζωντανά τιμές δημοσίων επιχειρήσεων κοινής ωφέλειας

ΟΡΓΑΝΑΤΕΛΕΥΤΑΙΑCHGCHG%ΗΜΕΡΗΣΙΟ ΕΥΡΟΣΩΡΑ48Ω
ADSW
Advanced Disposal Services Inc
32.130
N/AN/A
32.050
32.170
32.130
12:47GMTAdvanced Disposal Services Inc
ADTN
Adtran Inc
16.190
N/AN/A
16.090
16.370
16.190
12:47GMTAdtran Inc
AEE
Ameren Corp
74.710
N/AN/A
74.010
75.000
74.710
12:47GMTAmeren Corp
AEP
American Electric Power Inc
85.850
N/AN/A
84.930
86.365
85.850
12:47GMTAmerican Electric Power Inc
AGR
Avangrid Inc
50.160
N/AN/A
49.980
50.430
50.160
12:47GMTAvangrid Inc
ALE
Allete Inc
82.110
N/AN/A
81.490
82.570
82.110
12:47GMTAllete Inc
ALSK
Alaska Communications Systems Group Inc
1.7100
N/AN/A
1.6800
1.7100
1.7100
12:47GMTAlaska Communications Systems Group Inc
AM
Antero Midstream Partners LP
13.330
N/AN/A
13.305
13.720
13.330
12:47GMTAntero Midstream Partners LP
AMID
American Midstream Partners LP
5.2100
N/AN/A
5.2100
5.2200
5.2100
12:47GMTAmerican Midstream Partners LP
AMOV
America Movil Shs Sponsored American Deposit Receipt Repr 20 Shs -A-
14.695
N/AN/A
14.470
14.700
14.695
12:47GMTAmerica Movil Shs Sponsored American Deposit Receipt Repr 20 Shs -A-
AMX
America Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L-
14.350
N/AN/A
14.160
14.450
14.350
12:47GMTAmerica Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L-
AQN
Algonquin Power & Utilities Corp
11.660
N/AN/A
11.550
11.690
11.660
12:47GMTAlgonquin Power & Utilities Corp
AROC
Archrock Inc
9.6600
N/AN/A
9.6300
10.050
9.6600
12:47GMTArchrock Inc
ARTNA
Artesian Resources Corp
36.500
N/AN/A
35.536
36.500
36.500
12:47GMTArtesian Resources Corp
ATNI
ATN International Inc
60.100
N/AN/A
59.900
61.510
60.100
12:47GMTATN International Inc
ATO
Atmos Energy Corp
102.66
N/AN/A
101.54
103.37
102.66
12:47GMTAtmos Energy Corp
ATTO
Atento S.A.
3.3700
N/AN/A
3.3200
3.5000
3.3700
12:47GMTAtento S.A.
AUDC
Audiocodes Ltd
14.620
N/AN/A
14.430
14.690
14.620
12:47GMTAudiocodes Ltd
AVA
Avista Corp
42.050
N/AN/A
42.020
42.350
42.050
12:47GMTAvista Corp
AWK
American Water Works Co Inc
112.04
N/AN/A
111.10
112.52
112.04
12:47GMTAmerican Water Works Co Inc
AWR
American States Water Co
73.100
N/AN/A
72.420
73.465
73.100
12:47GMTAmerican States Water Co
AZRE
Azure Power Global Limited
11.360
N/AN/A
11.205
11.369
11.360
12:47GMTAzure Power Global Limited
BEP
Brookfield Renewable Partners LP
31.990
N/AN/A
31.740
32.090
31.990
12:47GMTBrookfield Renewable Partners LP
BKH
Black Hills Corp
76.180
N/AN/A
75.450
76.440
76.180
12:47GMTBlack Hills Corp
BKHU
Black Hills Corp
63.720
N/AN/A
63.720
63.960
63.720
12:47GMTBlack Hills Corp
BT
BT Group Shs Sponsored American Deposit Receipt Repr 5 Shs
13.070
N/AN/A
13.000
13.189
13.070
12:47GMTBT Group Shs Sponsored American Deposit Receipt Repr 5 Shs
BWP
Boardwalk Pipeline Partners LP
0.0000
N/AN/A
0.0000
0.0000
0.0000
12:47GMTBoardwalk Pipeline Partners LP
CAFD
8point3 Energy Partners LP
0.0000
N/AN/A
0.0000
0.0000
0.0000
12:47GMT8point3 Energy Partners LP
CALL
MagicJack VocalTec Ltd
0.0000
N/AN/A
0.0000
0.0000
0.0000
12:47GMTMagicJack VocalTec Ltd
CBB
Cincinnati Bell Inc
7.6500
N/AN/A
7.6400
8.0500
7.6500
12:47GMTCincinnati Bell Inc
CDZI
Cadiz Inc
10.800
N/AN/A
10.760
10.980
10.800
12:47GMTCadiz Inc
CEL
Cellcom Israel Ltd
4.5900
N/AN/A
4.4835
4.5900
4.5900
12:47GMTCellcom Israel Ltd
CHA
China Telecom Shs -H- Sponsored American Deposit Receipt Repr 100 Shs -H-
49.210
N/AN/A
49.160
49.545
49.210
12:47GMTChina Telecom Shs -H- Sponsored American Deposit Receipt Repr 100 Shs -H-
CHL
China Mobile Shs Sponsored American Deposit Receipt Repr 5 Shs
46.140
N/AN/A
45.630
46.290
46.140
12:47GMTChina Mobile Shs Sponsored American Deposit Receipt Repr 5 Shs
CHT
Chunghwa Telecom Shs Sponsored American Deposit Receipt Repr 10 Shs
35.450
N/AN/A
35.410
35.600
35.450
12:47GMTChunghwa Telecom Shs Sponsored American Deposit Receipt Repr 10 Shs
CHU
China Unico(HK) Shs Sponsored American Deposit Receipt Repr 10 Shs
10.760
N/AN/A
10.730
10.860
10.760
12:47GMTChina Unico(HK) Shs Sponsored American Deposit Receipt Repr 10 Shs
CIEN
CIENA Corp
34.610
N/AN/A
33.500
35.060
34.610
12:47GMTCIENA Corp
CIG
CEMIG Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh
3.0600
N/AN/A
3.0100
3.1800
3.0600
12:47GMTCEMIG Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh
CLFD
Clearfield Inc
14.300
N/AN/A
14.300
14.740
14.300
12:47GMTClearfield Inc
CLNE
Clean Energy Fuels Corp
2.7600
N/AN/A
2.7500
2.9000
2.7600
12:47GMTClean Energy Fuels Corp
CLRO
ClearOne Inc
2.1900
N/AN/A
2.1700
2.2300
2.1900
12:47GMTClearOne Inc
CMS
CMS Energy Corp
56.460
N/AN/A
56.070
56.810
56.460
12:47GMTCMS Energy Corp
CNP
Centerpoint Energy Inc
29.770
N/AN/A
29.460
29.920
29.770
12:47GMTCenterpoint Energy Inc
CNSL
Consolidated Communications Holdings Inc
4.9200
N/AN/A
4.9100
5.0700
4.9200
12:47GMTConsolidated Communications Holdings Inc
CPK
Citigroup Inc
27.380
N/AN/A
27.360
27.510
27.380
12:47GMTCitigroup Inc
CPK
Chesapeake Utilities Corp
93.910
N/AN/A
93.570
94.950
93.910
12:47GMTChesapeake Utilities Corp
CPL
Citigroup Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
12:47GMTCitigroup Inc
CPL
CPFL Energia Shs Sponsored American Deposit Receipt Repr 2 Shs
14.060
N/AN/A
14.010
14.310
14.060
12:47GMTCPFL Energia Shs Sponsored American Deposit Receipt Repr 2 Shs
CTL
CenturyLink Inc
10.590
N/AN/A
10.500
10.730
10.590
12:47GMTCenturyLink Inc
CTWS
Connecticut Water Service Inc
70.010
N/AN/A
69.580
70.223
70.010
12:47GMTConnecticut Water Service Inc

Μετοχές ανά Περιοχή

Μετοχές ανά Χώρα

Μετοχές με Ανταλλαγή

Μετοχές ανά Τομέα

Κορυφαίες Προσφορές

Κορυφαίοι Χρηματιστές