Ζωντανά τιμές δημοσίων επιχειρήσεων κοινής ωφέλειας

ΟΡΓΑΝΑΤΕΛΕΥΤΑΙΑCHGCHG%ΗΜΕΡΗΣΙΟ ΕΥΡΟΣΩΡΑ48Ω
ADSW
Advanced Disposal Services Inc
32.780
0.03000.0920%
32.750
32.820
32.780
23:37GMTAdvanced Disposal Services Inc
ADTN
Adtran Inc
9.3700
-0.0700-0.7420%
9.2100
9.5000
9.3700
23:37GMTAdtran Inc
AEE
Ameren Corp
75.020
0.31000.4150%
73.960
75.180
75.020
23:37GMTAmeren Corp
AEP
American Electric Power Inc
92.050
0.91000.9980%
90.310
92.210
92.050
23:37GMTAmerican Electric Power Inc
AGR
Avangrid Inc
49.370
0.45000.9200%
48.725
49.450
49.370
23:37GMTAvangrid Inc
ALE
Allete Inc
79.360
0.54000.6850%
78.600
79.670
79.360
23:37GMTAllete Inc
ALSK
Alaska Communications Systems Group Inc
1.7200
-0.0100-0.5780%
1.7050
1.7300
1.7200
23:37GMTAlaska Communications Systems Group Inc
AM
Antero Midstream Partners LP
5.8500
-0.0700-1.1820%
5.7500
6.0400
5.8500
23:37GMTAntero Midstream Partners LP
AMID
American Midstream Partners LP
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
23:37GMTAmerican Midstream Partners LP
AMOV
America Movil Shs Sponsored American Deposit Receipt Repr 20 Shs -A-
15.640
0.17001.0990%
15.520
15.640
15.640
23:37GMTAmerica Movil Shs Sponsored American Deposit Receipt Repr 20 Shs -A-
AMX
America Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L-
15.740
0.27001.7450%
15.510
15.810
15.740
23:37GMTAmerica Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L-
AQN
Algonquin Power & Utilities Corp
14.070
0.03000.2140%
13.904
14.110
14.070
23:37GMTAlgonquin Power & Utilities Corp
AROC
Archrock Inc
9.2300
0.00000.0000%
9.1600
9.2800
9.2300
23:37GMTArchrock Inc
ARTNA
Artesian Resources Corp
37.070
0.23000.6240%
36.520
37.070
37.070
23:37GMTArtesian Resources Corp
ATNI
ATN International Inc
57.230
1.30002.3240%
55.660
57.540
57.230
23:37GMTATN International Inc
ATO
Atmos Energy Corp
107.05
0.54000.5070%
105.96
107.21
107.05
23:37GMTAtmos Energy Corp
ATTO
Atento S.A.
2.7000
-0.1400-4.9300%
2.6600
2.8391
2.7000
23:37GMTAtento S.A.
AUDC
Audiocodes Ltd
24.690
-0.4300-1.7120%
24.520
25.630
24.690
23:37GMTAudiocodes Ltd
AVA
Avista Corp
47.690
0.14000.2940%
47.210
47.900
47.690
23:37GMTAvista Corp
AWK
American Water Works Co Inc
119.20
0.77000.6500%
117.34
119.58
119.20
23:37GMTAmerican Water Works Co Inc
AWR
American States Water Co
85.260
-1.0100-1.1710%
85.150
86.540
85.260
23:37GMTAmerican States Water Co
AZRE
Azure Power Global Limited
12.700
-0.0500-0.3920%
12.459
12.760
12.700
23:37GMTAzure Power Global Limited
BEP
Brookfield Renewable Partners LP
46.050
-0.5200-1.1170%
45.780
46.844
46.050
23:37GMTBrookfield Renewable Partners LP
BKH
Black Hills Corp
77.150
0.11000.1430%
76.530
77.450
77.150
23:37GMTBlack Hills Corp
BKHU
Black Hills Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
23:37GMTBlack Hills Corp
BT
BT Group Shs Sponsored American Deposit Receipt Repr 5 Shs
10.570
0.00000.0000%
10.700
10.980
10.570
23:37GMTBT Group Shs Sponsored American Deposit Receipt Repr 5 Shs
BWP
Boardwalk Pipeline Partners LP
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
23:37GMTBoardwalk Pipeline Partners LP
CAFD
8point3 Energy Partners LP
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
23:37GMT8point3 Energy Partners LP
CALL
MagicJack VocalTec Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
23:37GMTMagicJack VocalTec Ltd
CBB
Cincinnati Bell Inc
7.5200
0.04000.5350%
7.4500
7.5900
7.5200
23:37GMTCincinnati Bell Inc
CDZI
Cadiz Inc
11.170
0.09000.8120%
10.960
11.200
11.170
23:37GMTCadiz Inc
CEL
Cellcom Israel Ltd
3.0200
-0.0100-0.3300%
3.0200
3.0600
3.0200
23:37GMTCellcom Israel Ltd
CHA
China Telecom Shs -H- Sponsored American Deposit Receipt Repr 100 Shs -H-
39.250
0.14000.3580%
39.240
39.666
39.250
23:37GMTChina Telecom Shs -H- Sponsored American Deposit Receipt Repr 100 Shs -H-
CHL
China Mobile Shs Sponsored American Deposit Receipt Repr 5 Shs
39.210
0.40001.0310%
38.970
39.380
39.210
23:37GMTChina Mobile Shs Sponsored American Deposit Receipt Repr 5 Shs
CHT
Chunghwa Telecom Shs Sponsored American Deposit Receipt Repr 10 Shs
37.220
0.16000.4320%
37.010
37.220
37.220
23:37GMTChunghwa Telecom Shs Sponsored American Deposit Receipt Repr 10 Shs
CHU
China Unico(HK) Shs Sponsored American Deposit Receipt Repr 10 Shs
8.8800
0.03000.3390%
8.8400
8.9550
8.8800
23:37GMTChina Unico(HK) Shs Sponsored American Deposit Receipt Repr 10 Shs
CIEN
CIENA Corp
41.380
-1.2400-2.9090%
41.190
43.970
41.380
23:37GMTCIENA Corp
CIG
CEMIG Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh
3.1400
0.00000.0000%
3.1250
3.1700
3.1400
23:37GMTCEMIG Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh
CLFD
Clearfield Inc
14.830
0.19001.2980%
14.650
14.900
14.830
23:37GMTClearfield Inc
CLNE
Clean Energy Fuels Corp
1.9600
-0.0200-1.0100%
1.9500
2.0100
1.9600
23:37GMTClean Energy Fuels Corp
CLRO
ClearOne Inc
1.9000
-0.0300-1.5540%
1.8500
1.9200
1.9000
23:37GMTClearOne Inc
CMS
CMS Energy Corp
60.990
0.22000.3620%
60.250
61.070
60.990
23:37GMTCMS Energy Corp
CNP
Centerpoint Energy Inc
25.940
1.12004.5120%
24.770
26.010
25.940
23:37GMTCenterpoint Energy Inc
CNSL
Consolidated Communications Holdings Inc
3.4400
-0.1300-3.6410%
3.4150
3.6300
3.4400
23:37GMTConsolidated Communications Holdings Inc
CPK
Citigroup Inc
27.870
0.08000.2880%
27.753
27.870
27.870
23:37GMTCitigroup Inc
CPK
Chesapeake Utilities Corp
94.030
-0.1050-0.1120%
93.370
94.200
94.030
23:37GMTChesapeake Utilities Corp
CPL
Citigroup Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
23:37GMTCitigroup Inc
CPL
CPFL Energia Shs Sponsored American Deposit Receipt Repr 2 Shs
16.140
0.10000.6230%
16.053
16.340
16.140
23:37GMTCPFL Energia Shs Sponsored American Deposit Receipt Repr 2 Shs
CTL
CenturyLink Inc
13.600
-0.1400-1.0190%
13.550
13.890
13.600
23:37GMTCenturyLink Inc
CTWS
Connecticut Water Service Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
23:37GMTConnecticut Water Service Inc

Μετοχές ανά Περιοχή

Μετοχές ανά Χώρα

Μετοχές με Ανταλλαγή

Μετοχές ανά Τομέα

Δημοφιλές

ΣύμβολοΤΙΜΗΑλλαγή
EURUSDEUR/USD
GBPUSDGBP/USD
XAUUSDGold
CLCrude Oil
SPXS&P 500
Loading
Loading
IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
ΑΚΟΛΟΥΘΗΣΤΕ ΜΑΣ