Ζωντανά τιμές δημοσίων επιχειρήσεων κοινής ωφέλειας

ΟΡΓΑΝΑΤΕΛΕΥΤΑΙΑCHGCHG%ΗΜΕΡΗΣΙΟ ΕΥΡΟΣΩΡΑ48Ω
ADSW
Advanced Disposal Services Inc
32.500
N/AN/A
32.420
32.505
32.500
07:07GMTAdvanced Disposal Services Inc
ADTN
Adtran Inc
10.750
N/AN/A
10.670
10.860
10.750
07:07GMTAdtran Inc
AEE
Ameren Corp
76.640
N/AN/A
74.920
76.845
76.640
07:07GMTAmeren Corp
AEP
American Electric Power Inc
90.230
N/AN/A
88.200
90.790
90.230
07:07GMTAmerican Electric Power Inc
AGR
Avangrid Inc
49.270
N/AN/A
48.390
49.420
49.270
07:07GMTAvangrid Inc
ALE
Allete Inc
85.100
N/AN/A
83.280
85.300
85.100
07:07GMTAllete Inc
ALSK
Alaska Communications Systems Group Inc
1.7400
N/AN/A
1.7200
1.7800
1.7400
07:07GMTAlaska Communications Systems Group Inc
AM
Antero Midstream Partners LP
7.5200
N/AN/A
6.7200
7.8400
7.5200
07:07GMTAntero Midstream Partners LP
AMID
American Midstream Partners LP
0.0000
N/AN/A
0.0000
0.0000
0.0000
07:07GMTAmerican Midstream Partners LP
AMOV
America Movil Shs Sponsored American Deposit Receipt Repr 20 Shs -A-
13.160
N/AN/A
12.885
13.200
13.160
07:07GMTAmerica Movil Shs Sponsored American Deposit Receipt Repr 20 Shs -A-
AMX
America Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L-
13.320
N/AN/A
12.930
13.370
13.320
07:07GMTAmerica Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L-
AQN
Algonquin Power & Utilities Corp
12.880
N/AN/A
12.780
12.930
12.880
07:07GMTAlgonquin Power & Utilities Corp
AROC
Archrock Inc
8.5400
N/AN/A
8.0750
8.5900
8.5400
07:07GMTArchrock Inc
ARTNA
Artesian Resources Corp
36.610
N/AN/A
35.600
36.610
36.610
07:07GMTArtesian Resources Corp
ATNI
ATN International Inc
53.990
N/AN/A
52.730
54.120
53.990
07:07GMTATN International Inc
ATO
Atmos Energy Corp
110.44
N/AN/A
107.72
110.63
110.44
07:07GMTAtmos Energy Corp
ATTO
Atento S.A.
2.3500
N/AN/A
2.1800
2.3600
2.3500
07:07GMTAtento S.A.
AUDC
Audiocodes Ltd
17.510
N/AN/A
17.300
17.720
17.510
07:07GMTAudiocodes Ltd
AVA
Avista Corp
46.480
N/AN/A
45.090
46.560
46.480
07:07GMTAvista Corp
AWK
American Water Works Co Inc
124.22
N/AN/A
121.20
125.31
124.22
07:07GMTAmerican Water Works Co Inc
AWR
American States Water Co
87.740
N/AN/A
84.340
87.980
87.740
07:07GMTAmerican States Water Co
AZRE
Azure Power Global Limited
10.100
N/AN/A
10.100
10.330
10.100
07:07GMTAzure Power Global Limited
BEP
Brookfield Renewable Partners LP
36.290
N/AN/A
35.710
36.600
36.290
07:07GMTBrookfield Renewable Partners LP
BKH
Black Hills Corp
77.170
N/AN/A
75.466
77.320
77.170
07:07GMTBlack Hills Corp
BKHU
Black Hills Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
07:07GMTBlack Hills Corp
BT
BT Group Shs Sponsored American Deposit Receipt Repr 5 Shs
9.9400
N/AN/A
9.9400
10.120
9.9400
07:07GMTBT Group Shs Sponsored American Deposit Receipt Repr 5 Shs
BWP
Boardwalk Pipeline Partners LP
0.0000
N/AN/A
0.0000
0.0000
0.0000
07:07GMTBoardwalk Pipeline Partners LP
CAFD
8point3 Energy Partners LP
0.0000
N/AN/A
0.0000
0.0000
0.0000
07:07GMT8point3 Energy Partners LP
CALL
MagicJack VocalTec Ltd
0.0000
N/AN/A
0.0000
0.0000
0.0000
07:07GMTMagicJack VocalTec Ltd
CBB
Cincinnati Bell Inc
4.7300
N/AN/A
3.7001
4.7800
4.7300
07:07GMTCincinnati Bell Inc
CDZI
Cadiz Inc
12.920
N/AN/A
12.600
12.970
12.920
07:07GMTCadiz Inc
CEL
Cellcom Israel Ltd
2.3800
N/AN/A
2.3100
2.4100
2.3800
07:07GMTCellcom Israel Ltd
CHA
China Telecom Shs -H- Sponsored American Deposit Receipt Repr 100 Shs -H-
45.630
N/AN/A
45.200
45.880
45.630
07:07GMTChina Telecom Shs -H- Sponsored American Deposit Receipt Repr 100 Shs -H-
CHL
China Mobile Shs Sponsored American Deposit Receipt Repr 5 Shs
42.000
N/AN/A
41.494
42.110
42.000
07:07GMTChina Mobile Shs Sponsored American Deposit Receipt Repr 5 Shs
CHT
Chunghwa Telecom Shs Sponsored American Deposit Receipt Repr 10 Shs
34.180
N/AN/A
33.750
34.280
34.180
07:07GMTChunghwa Telecom Shs Sponsored American Deposit Receipt Repr 10 Shs
CHU
China Unico(HK) Shs Sponsored American Deposit Receipt Repr 10 Shs
9.9300
N/AN/A
9.7700
10.040
9.9300
07:07GMTChina Unico(HK) Shs Sponsored American Deposit Receipt Repr 10 Shs
CIEN
CIENA Corp
41.070
N/AN/A
39.530
41.300
41.070
07:07GMTCIENA Corp
CIG
CEMIG Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh
3.5800
N/AN/A
3.4200
3.6700
3.5800
07:07GMTCEMIG Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh
CLFD
Clearfield Inc
10.880
N/AN/A
10.570
11.210
10.880
07:07GMTClearfield Inc
CLNE
Clean Energy Fuels Corp
2.0100
N/AN/A
1.9200
2.0400
2.0100
07:07GMTClean Energy Fuels Corp
CLRO
ClearOne Inc
2.2300
N/AN/A
2.2300
2.3800
2.2300
07:07GMTClearOne Inc
CMS
CMS Energy Corp
61.200
N/AN/A
59.680
61.470
61.200
07:07GMTCMS Energy Corp
CNP
Centerpoint Energy Inc
27.870
N/AN/A
27.430
27.965
27.870
07:07GMTCenterpoint Energy Inc
CNSL
Consolidated Communications Holdings Inc
4.4700
N/AN/A
4.2000
4.5000
4.4700
07:07GMTConsolidated Communications Holdings Inc
CPK
Citigroup Inc
28.050
N/AN/A
28.034
28.240
28.050
07:07GMTCitigroup Inc
CPK
Chesapeake Utilities Corp
95.210
N/AN/A
92.000
95.960
95.210
07:07GMTChesapeake Utilities Corp
CPL
Citigroup Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
07:07GMTCitigroup Inc
CPL
CPFL Energia Shs Sponsored American Deposit Receipt Repr 2 Shs
16.360
N/AN/A
15.840
16.430
16.360
07:07GMTCPFL Energia Shs Sponsored American Deposit Receipt Repr 2 Shs
CTL
CenturyLink Inc
11.210
N/AN/A
10.500
11.400
11.210
07:07GMTCenturyLink Inc
CTWS
Connecticut Water Service Inc
70.030
N/AN/A
69.840
70.100
70.030
07:07GMTConnecticut Water Service Inc

Μετοχές ανά Περιοχή

Μετοχές ανά Χώρα

Μετοχές με Ανταλλαγή

Μετοχές ανά Τομέα

Κορυφαίες Προσφορές

Κορυφαίοι Χρηματιστές

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
ΑΚΟΛΟΥΘΗΣΤΕ ΜΑΣ