Ζωντανά Τιμές Διάφορα Αποθέματα

ΟΡΓΑΝΑΤΕΛΕΥΤΑΙΑCHGCHG%ΗΜΕΡΗΣΙΟ ΕΥΡΟΣΩΡΑ48Ω
ACN
Accenture PLC
194.20
-0.9800-0.5020%
193.12
195.98
194.20
08:06GMTAccenture PLC
ACTG
Acacia Research Corp
2.8700
-0.0200-0.6920%
2.8500
2.9473
2.8700
08:06GMTAcacia Research Corp
ADS
Alliance Data Systems Corp
130.75
-5.7900-4.2410%
130.63
136.20
130.75
08:06GMTAlliance Data Systems Corp
AKAM
Akamai Technologies Inc
86.650
-0.4200-0.4820%
85.970
87.470
86.650
08:06GMTAkamai Technologies Inc
ALJJ
ALJ Regional Holdings Inc
1.6300
0.00630.3880%
1.6200
1.6300
1.6300
08:06GMTALJ Regional Holdings Inc
APPS
Digital Turbine Inc
6.8400
0.25003.7940%
6.4700
6.9000
6.8400
08:06GMTDigital Turbine Inc
ARTX
Arotech Corp
2.3500
0.00000.0000%
2.2822
2.3500
2.3500
08:06GMTArotech Corp
ATHN
Athenahealth Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
08:06GMTAthenahealth Inc
ATKR
Atkore International Group Inc
28.610
-0.2400-0.8320%
28.550
28.970
28.610
08:06GMTAtkore International Group Inc
BABA
Alibaba Grp Shs Sponsored American Deposit Share Repr 1 Sh
177.21
-1.0700-0.6000%
175.62
177.99
177.21
08:06GMTAlibaba Grp Shs Sponsored American Deposit Share Repr 1 Sh
BFAM
Bright Horizons Family Solutions
163.13
1.90001.1780%
160.30
164.02
163.13
08:06GMTBright Horizons Family Solutions
BID
Sotheby's
58.810
0.12000.2040%
58.500
58.960
58.810
08:06GMTSotheby's
BR
Broadridge Financial Solutions Inc
128.18
-0.0700-0.0550%
127.49
129.48
128.18
08:06GMTBroadridge Financial Solutions Inc
BSQR
BSQUARE Corp
1.2261
-0.0179-1.4390%
1.2261
1.2261
1.2261
08:06GMTBSQUARE Corp
CAE
CAE Inc
25.860
0.09000.3490%
25.660
26.000
25.860
08:06GMTCAE Inc
CAJ
CANON Shs Sponsored American Deposit Receipt Repr 1 Sh
25.700
-0.1600-0.6190%
25.660
25.940
25.700
08:06GMTCANON Shs Sponsored American Deposit Receipt Repr 1 Sh
CASS
Cass Information Systems Inc
50.110
-0.2300-0.4570%
49.700
50.330
50.110
08:06GMTCass Information Systems Inc
CATM
Cardtronics PLC
27.780
-0.3100-1.1040%
27.750
28.510
27.780
08:06GMTCardtronics PLC
CBAK
CBAK Energy Technology Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
08:06GMTCBAK Energy Technology Inc
CBZ
CBIZ Inc
23.010
-0.3300-1.4140%
23.000
23.310
23.010
08:06GMTCBIZ Inc
CCRC
China Customer Relations Centers Inc
9.8700
-0.2800-2.7590%
9.7000
10.060
9.8700
08:06GMTChina Customer Relations Centers Inc
CDK
CDK Global Inc
43.570
-1.2500-2.7890%
43.470
44.770
43.570
08:06GMTCDK Global Inc
CLCT
Collectors Universe Inc
23.180
-0.0800-0.3440%
22.890
23.400
23.180
08:06GMTCollectors Universe Inc
CMPR
Cimpress N.V.
116.67
-0.8700-0.7400%
115.90
118.89
116.67
08:06GMTCimpress N.V.
COTV
Cotiviti Holdings Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
08:06GMTCotiviti Holdings Inc
CRAI
CRA International Inc
41.710
-0.2800-0.6670%
41.140
42.540
41.710
08:06GMTCRA International Inc
CREG
China Recycling Energy Corp
0.3249
0.00642.0090%
0.3050
0.3300
0.3249
08:06GMTChina Recycling Energy Corp
CSGP
CoStar Group Inc
614.47
-3.3500-0.5420%
611.71
620.54
614.47
08:06GMTCoStar Group Inc
CTRP
Ctrip.com Intl Shs Sponsored American Deposit Shares Repr 1/8 th Sh
35.260
-0.0400-0.1130%
34.790
35.600
35.260
08:06GMTCtrip.com Intl Shs Sponsored American Deposit Shares Repr 1/8 th Sh
DBD
Diebold Inc
12.060
-0.2900-2.3480%
12.050
12.480
12.060
08:06GMTDiebold Inc
DHX
DHI Group Inc
3.5000
0.00000.0000%
3.4800
3.5700
3.5000
08:06GMTDHI Group Inc
DLB
Dolby Laboratories Inc
60.240
-0.0100-0.0170%
60.060
60.680
60.240
08:06GMTDolby Laboratories Inc
EBAY
eBay Inc
40.030
-0.3600-0.8910%
39.980
40.350
40.030
08:06GMTeBay Inc
EGOV
NIC Inc
20.490
-0.0400-0.1950%
20.130
20.580
20.490
08:06GMTNIC Inc
ENR
Energizer Holdings Inc
36.080
-1.2000-3.2190%
36.050
37.220
36.080
08:06GMTEnergizer Holdings Inc
ENV
Envestnet Inc
56.820
-0.1500-0.2630%
56.620
57.290
56.820
08:06GMTEnvestnet Inc
ESIO
Electro Scientific Industries Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
08:06GMTElectro Scientific Industries Inc
ETSY
Etsy Inc
52.890
0.48000.9160%
51.750
53.370
52.890
08:06GMTEtsy Inc
EXLS
ExlService Holdings Inc
68.120
-0.5000-0.7290%
66.210
68.860
68.120
08:06GMTExlService Holdings Inc
FCEL
FuelCell Energy Inc
0.3388
-0.0273-7.4570%
0.3320
0.3699
0.3388
08:06GMTFuelCell Energy Inc
FDC
First Data Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
08:06GMTFirst Data Corp
FICO
Fair Isaac Corp
346.40
0.93000.2690%
342.95
353.02
346.40
08:06GMTFair Isaac Corp
FIS
Fidelity National Information Services Inc
139.62
0.73000.5260%
137.45
139.86
139.62
08:06GMTFidelity National Information Services Inc
FLT
FleetCor Technologies Inc
295.70
-1.8900-0.6350%
295.21
298.39
295.70
08:06GMTFleetCor Technologies Inc
FNJN
Finjan Holdings Inc
1.9800
-0.0700-3.4150%
1.9700
2.0500
1.9800
08:06GMTFinjan Holdings Inc
GPN
Global Payments Inc
161.16
1.68001.0530%
158.04
161.92
161.16
08:06GMTGlobal Payments Inc
GPRO
GoPro Inc
4.0600
0.05001.2470%
3.9800
4.0700
4.0600
08:06GMTGoPro Inc
GRUB
GrubHub Inc
61.630
0.73001.1990%
60.260
61.940
61.630
08:06GMTGrubHub Inc
GRVY
Gravity Shs Sponsored American Deposit Receipt Repr 2 Shs
31.960
0.73002.3370%
30.432
32.550
31.960
08:06GMTGravity Shs Sponsored American Deposit Receipt Repr 2 Shs
HMSY
HMS Holdings Corp
38.840
-0.8000-2.0180%
38.500
39.730
38.840
08:06GMTHMS Holdings Corp

Μετοχές ανά Περιοχή

Μετοχές ανά Χώρα

Μετοχές με Ανταλλαγή

Μετοχές ανά Τομέα

Κορυφαίες Προσφορές

Κορυφαίοι Χρηματιστές

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
ΑΚΟΛΟΥΘΗΣΤΕ ΜΑΣ