Ζωντανά Τιμές Διάφορα Αποθέματα

ΟΡΓΑΝΑΤΕΛΕΥΤΑΙΑCHGCHG%ΗΜΕΡΗΣΙΟ ΕΥΡΟΣΩΡΑ48Ω
ACN
Accenture PLC
201.89
-0.1350-0.0670%
200.86
202.26
201.89
16:54GMTAccenture PLC
ACTG
Acacia Research Corp
2.8910
0.01600.5570%
2.8674
2.9900
2.8910
16:54GMTAcacia Research Corp
ADS
Alliance Data Systems Corp
105.01
-0.4000-0.3790%
104.30
105.90
105.01
16:54GMTAlliance Data Systems Corp
AKAM
Akamai Technologies Inc
84.110
0.00000.0000%
83.465
84.750
84.110
16:54GMTAkamai Technologies Inc
ALJJ
ALJ Regional Holdings Inc
1.2050
-0.0150-1.2300%
1.0937
1.2887
1.2050
16:54GMTALJ Regional Holdings Inc
APPS
Digital Turbine Inc
8.2750
-0.0950-1.1350%
8.1600
8.4700
8.2750
16:54GMTDigital Turbine Inc
ARTX
Arotech Corp
2.9900
0.00000.0000%
2.9900
2.9950
2.9900
16:54GMTArotech Corp
ATHN
Athenahealth Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:54GMTAthenahealth Inc
ATKR
Atkore International Group Inc
42.275
0.28500.6790%
41.640
42.305
42.275
16:54GMTAtkore International Group Inc
BABA
Alibaba Grp Shs Sponsored American Deposit Share Repr 1 Sh
201.74
3.00001.5100%
199.23
202.48
201.74
16:54GMTAlibaba Grp Shs Sponsored American Deposit Share Repr 1 Sh
BFAM
Bright Horizons Family Solutions
151.15
1.31000.8740%
149.72
151.32
151.15
16:54GMTBright Horizons Family Solutions
BID
Sotheby's
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:54GMTSotheby's
BR
Broadridge Financial Solutions Inc
121.72
0.53000.4370%
120.77
121.92
121.72
16:54GMTBroadridge Financial Solutions Inc
BSQR
BSQUARE Corp
1.3700
-0.0100-0.7250%
1.3550
1.3700
1.3700
16:54GMTBSQUARE Corp
CAE
CAE Inc
25.760
-0.1000-0.3870%
25.710
25.890
25.760
16:54GMTCAE Inc
CAJ
CANON Shs Sponsored American Deposit Receipt Repr 1 Sh
28.200
0.06000.2130%
28.060
28.200
28.200
16:54GMTCANON Shs Sponsored American Deposit Receipt Repr 1 Sh
CASS
Cass Information Systems Inc
56.470
0.01000.0180%
54.510
56.700
56.470
16:54GMTCass Information Systems Inc
CATM
Cardtronics PLC
40.490
0.05000.1240%
40.080
40.800
40.490
16:54GMTCardtronics PLC
CBAK
CBAK Energy Technology Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:54GMTCBAK Energy Technology Inc
CBZ
CBIZ Inc
26.925
-0.0150-0.0560%
26.860
27.040
26.925
16:54GMTCBIZ Inc
CCRC
China Customer Relations Centers Inc
10.090
-0.1003-0.9840%
10.090
10.090
10.090
16:54GMTChina Customer Relations Centers Inc
CDK
CDK Global Inc
53.790
-0.2200-0.4070%
53.515
53.980
53.790
16:54GMTCDK Global Inc
CLCT
Collectors Universe Inc
24.995
0.69502.8600%
24.120
24.995
24.995
16:54GMTCollectors Universe Inc
CMPR
Cimpress N.V.
124.25
-0.6000-0.4810%
123.20
124.92
124.25
16:54GMTCimpress N.V.
COTV
Cotiviti Holdings Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:54GMTCotiviti Holdings Inc
CRAI
CRA International Inc
52.280
-0.1100-0.2100%
51.990
52.930
52.280
16:54GMTCRA International Inc
CREG
China Recycling Energy Corp
0.2618
0.01214.8460%
0.2362
0.2690
0.2618
16:54GMTChina Recycling Energy Corp
CSGP
CoStar Group Inc
587.27
-7.6450-1.2850%
586.79
598.99
587.27
16:54GMTCoStar Group Inc
CTRP
Ctrip.com Intl Shs Sponsored American Deposit Shares Repr 1/8 th Sh
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:54GMTCtrip.com Intl Shs Sponsored American Deposit Shares Repr 1/8 th Sh
DBD
Diebold Inc
7.3850
-0.3250-4.2150%
7.3650
7.7123
7.3850
16:54GMTDiebold Inc
DHX
DHI Group Inc
3.2000
0.01000.3130%
3.1700
3.2200
3.2000
16:54GMTDHI Group Inc
DLB
Dolby Laboratories Inc
67.345
0.35500.5300%
66.850
67.480
67.345
16:54GMTDolby Laboratories Inc
EBAY
eBay Inc
34.880
0.31000.8970%
34.660
35.000
34.880
16:54GMTeBay Inc
EGOV
NIC Inc
22.405
0.30501.3800%
21.870
22.420
22.405
16:54GMTNIC Inc
ENR
Energizer Holdings Inc
51.170
-0.2400-0.4670%
50.580
51.465
51.170
16:54GMTEnergizer Holdings Inc
ENV
Envestnet Inc
71.840
0.44000.6160%
71.030
72.170
71.840
16:54GMTEnvestnet Inc
ESIO
Electro Scientific Industries Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:54GMTElectro Scientific Industries Inc
ETSY
Etsy Inc
40.330
-0.8300-2.0170%
40.105
41.100
40.330
16:54GMTEtsy Inc
EXLS
ExlService Holdings Inc
69.790
0.32000.4610%
69.020
70.160
69.790
16:54GMTExlService Holdings Inc
FCEL
FuelCell Energy Inc
0.5030
-0.0107-2.0830%
0.4759
0.5137
0.5030
16:54GMTFuelCell Energy Inc
FDC
First Data Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:54GMTFirst Data Corp
FICO
Fair Isaac Corp
357.62
-0.0900-0.0250%
355.87
358.58
357.62
16:54GMTFair Isaac Corp
FIS
Fidelity National Information Services Inc
136.52
-0.4400-0.3210%
136.28
137.28
136.52
16:54GMTFidelity National Information Services Inc
FLT
FleetCor Technologies Inc
303.03
0.41000.1350%
301.67
303.58
303.03
16:54GMTFleetCor Technologies Inc
FNJN
Finjan Holdings Inc
1.9500
-0.0100-0.5100%
1.9500
1.9800
1.9500
16:54GMTFinjan Holdings Inc
GPN
Global Payments Inc
174.50
-0.6800-0.3880%
173.74
175.86
174.50
16:54GMTGlobal Payments Inc
GPRO
GoPro Inc
4.2000
0.06001.4490%
4.0800
4.2600
4.2000
16:54GMTGoPro Inc
GRUB
GrubHub Inc
39.210
-0.3600-0.9100%
39.210
39.920
39.210
16:54GMTGrubHub Inc
GRVY
Gravity Shs Sponsored American Deposit Receipt Repr 2 Shs
38.001
2.98108.5120%
35.010
38.395
38.001
16:54GMTGravity Shs Sponsored American Deposit Receipt Repr 2 Shs
HMSY
HMS Holdings Corp
29.055
-0.1650-0.5650%
28.880
29.220
29.055
16:54GMTHMS Holdings Corp

Μετοχές ανά Περιοχή

Μετοχές ανά Χώρα

Μετοχές με Ανταλλαγή

Μετοχές ανά Τομέα

Δημοφιλές

ΣύμβολοΤΙΜΗΑλλαγή
EURUSDEUR/USD
GBPUSDGBP/USD
XAUUSDGold
CLCrude Oil
SPXS&P 500
Loading
Loading
IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
ΑΚΟΛΟΥΘΗΣΤΕ ΜΑΣ