Ζωντανά τιμές υγειονομικής περίθαλψης

ΟΡΓΑΝΑΤΕΛΕΥΤΑΙΑCHGCHG%ΗΜΕΡΗΣΙΟ ΕΥΡΟΣΩΡΑ48Ω
AAC
AAC Holdings Inc
0.4800
0.01352.8940%
0.4600
0.4900
0.4800
23:00GMTAAC Holdings Inc
ABBV
AbbVie Inc
86.440
-0.5400-0.6210%
86.380
87.720
86.440
23:00GMTAbbVie Inc
ABC
AmerisourceBergen Corp
86.390
-1.8500-2.0970%
86.280
88.240
86.390
23:00GMTAmerisourceBergen Corp
ABEO
Abeona Therapeutics Inc
2.9400
-0.0600-2.0000%
2.9200
3.4200
2.9400
23:00GMTAbeona Therapeutics Inc
ABIO
ARCA biopharma Inc
5.3400
0.04000.7550%
5.2400
5.6000
5.3400
23:00GMTARCA biopharma Inc
ABMD
Abiomed Inc
181.69
-7.5300-3.9790%
179.54
189.83
181.69
23:00GMTAbiomed Inc
ABT
Abbott Laboratories
83.870
-1.6100-1.8830%
83.830
85.420
83.870
23:00GMTAbbott Laboratories
ABUS
Arbutus Biopharma Corp
2.3600
0.07003.0570%
2.2500
2.4000
2.3600
23:00GMTArbutus Biopharma Corp
ACAD
Acadia Pharmaceuticals Inc
47.930
-3.4700-6.7510%
47.875
51.400
47.930
23:00GMTAcadia Pharmaceuticals Inc
ACET
Aceto Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
23:00GMTAceto Corp
ACHC
Acadia Healthcare Co Inc
31.990
-0.5900-1.8110%
31.965
32.660
31.990
23:00GMTAcadia Healthcare Co Inc
ACHN
Achillion Pharmaceuticals Inc
6.2100
0.04000.6480%
6.1700
6.2350
6.2100
23:00GMTAchillion Pharmaceuticals Inc
ACIU
AC Immune Ltd
8.6700
-0.1100-1.2530%
8.6000
8.9000
8.6700
23:00GMTAC Immune Ltd
ACOR
Acorda Therapeutics Inc
1.7200
0.01000.5850%
1.6600
1.7950
1.7200
23:00GMTAcorda Therapeutics Inc
ACRS
Aclaris Therapeutics Inc
1.7900
0.13007.8310%
1.6600
1.8800
1.7900
23:00GMTAclaris Therapeutics Inc
ACRX
AcelRx Pharmaceuticals Inc
1.8800
0.01000.5350%
1.8501
1.9199
1.8800
23:00GMTAcelRx Pharmaceuticals Inc
ACST
Acasti Pharma Inc
1.8500
-0.0100-0.5380%
1.8200
1.9100
1.8500
23:00GMTAcasti Pharma Inc
ADAP
AdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
1.1400
0.02001.7860%
1.0900
1.1800
1.1400
23:00GMTAdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
ADMA
ADMA Biologics Inc
4.1500
-0.1700-3.9350%
4.1223
4.3900
4.1500
23:00GMTADMA Biologics Inc
ADMP
Adamis Pharmaceuticals Corp
0.5300
-0.0234-4.2280%
0.5203
0.5551
0.5300
23:00GMTAdamis Pharmaceuticals Corp
ADMS
Adamas Pharmaceuticals Inc
6.6200
0.14502.2390%
6.4500
6.8800
6.6200
23:00GMTAdamas Pharmaceuticals Inc
ADRO
Aduro Biotech Inc
1.1800
0.03002.6090%
1.1550
1.1900
1.1800
23:00GMTAduro Biotech Inc
ADUS
Addus HomeCare Corp
93.770
-1.6400-1.7190%
93.485
95.850
93.770
23:00GMTAddus HomeCare Corp
ADVM
Adverum Biotechnologies Inc
11.180
-0.2500-2.1870%
11.120
11.680
11.180
23:00GMTAdverum Biotechnologies Inc
ADXS
Advaxis Inc
0.8150
0.04806.2580%
0.7700
0.9890
0.8150
23:00GMTAdvaxis Inc
AERI
Aerie Pharmaceuticals Inc
21.040
1.17505.9150%
19.830
21.250
21.040
23:00GMTAerie Pharmaceuticals Inc
AET
Aetna Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
23:00GMTAetna Inc
AEZS
AEterna Zentaris Inc
0.8491
-0.0059-0.6900%
0.8100
0.8887
0.8491
23:00GMTAEterna Zentaris Inc
AFMD
Affimed N.V.
2.2500
-0.0300-1.3160%
2.2200
2.3600
2.2500
23:00GMTAffimed N.V.
AGEN
Agenus Inc
3.9100
0.00000.0000%
3.9000
4.0250
3.9100
23:00GMTAgenus Inc
AGIO
Agios Pharmaceuticals Inc
41.970
1.03002.5160%
41.730
47.430
41.970
23:00GMTAgios Pharmaceuticals Inc
AGLE
Aeglea BioTherapeutics Inc
7.8600
-0.0200-0.2540%
7.7499
8.0100
7.8600
23:00GMTAeglea BioTherapeutics Inc
AGN
Allergan PLC
185.27
-1.1000-0.5900%
185.22
186.88
185.27
23:00GMTAllergan PLC
AGRX
Agile Therapeutics Inc
1.9900
-0.0700-3.3980%
1.9900
2.0800
1.9900
23:00GMTAgile Therapeutics Inc
AGTC
Applied Genetic Technologies Corp
2.7200
-0.1500-5.2260%
2.7100
2.9700
2.7200
23:00GMTApplied Genetic Technologies Corp
AHPAU
Avista Healthcare Public Acquisition Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
23:00GMTAvista Healthcare Public Acquisition Corp
AHPI
Allied Healthcare Products Inc
1.0700
0.01501.4220%
0.9600
1.1000
1.0700
23:00GMTAllied Healthcare Products Inc
AIMT
Aimmune Therapeutics Inc
30.090
0.44001.4840%
29.580
30.600
30.090
23:00GMTAimmune Therapeutics Inc
AKAO
Achaogen Inc
0.0130
0.00032.3620%
0.0110
0.0141
0.0130
23:00GMTAchaogen Inc
AKBA
Akebia Therapeutics Inc
5.9400
0.03000.5080%
5.8000
6.0900
5.9400
23:00GMTAkebia Therapeutics Inc
AKCA
Akcea Therapeutics Inc
17.690
0.05000.2830%
17.590
18.260
17.690
23:00GMTAkcea Therapeutics Inc
AKER
Akers Biosciences Inc
2.9400
-0.0700-2.3260%
2.8100
3.1800
2.9400
23:00GMTAkers Biosciences Inc
AKRX
Akorn Inc
3.7300
-0.0200-0.5330%
3.6800
3.7700
3.7300
23:00GMTAkorn Inc
AKTX
Akari Therap Shs Sponsored American Deposit Receipt Repr 100 Shs
1.9100
-0.0700-3.5350%
1.8800
2.0000
1.9100
23:00GMTAkari Therap Shs Sponsored American Deposit Receipt Repr 100 Shs
ALBO
Albireo Pharma Inc
20.320
-0.4900-2.3550%
19.900
20.990
20.320
23:00GMTAlbireo Pharma Inc
ALDR
Alder BioPharmaceuticals Inc
18.880
-0.0400-0.2110%
18.825
19.120
18.880
23:00GMTAlder BioPharmaceuticals Inc
ALDX
Aldeyra Therapeutics Inc
4.8200
0.09001.9030%
4.6700
4.9000
4.8200
23:00GMTAldeyra Therapeutics Inc
ALGN
Align Technology Inc
273.46
-2.2600-0.8200%
273.18
277.20
273.46
23:00GMTAlign Technology Inc
ALIM
Alimera Sciences Inc
9.1000
1.580021.011%
7.5300
9.8500
9.1000
23:00GMTAlimera Sciences Inc
ALKS
Alkermes PLC
21.740
0.79003.7710%
21.010
21.860
21.740
23:00GMTAlkermes PLC

Μετοχές ανά Περιοχή

Μετοχές ανά Χώρα

Μετοχές με Ανταλλαγή

Μετοχές ανά Τομέα

Δημοφιλές

ΣύμβολοΤΙΜΗΑλλαγή
EURUSDEUR/USD
GBPUSDGBP/USD
XAUUSDGold
CLCrude Oil
SPXS&P 500
Loading
Loading
IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
ΑΚΟΛΟΥΘΗΣΤΕ ΜΑΣ