Ζωντανά τιμές υγειονομικής περίθαλψης

ΟΡΓΑΝΑΤΕΛΕΥΤΑΙΑCHGCHG%ΗΜΕΡΗΣΙΟ ΕΥΡΟΣΩΡΑ48Ω
AAC
AAC Holdings Inc
0.6500
0.00000.0000%
0.6116
0.6697
0.6500
07:10GMTAAC Holdings Inc
ABBV
AbbVie Inc
66.410
-0.1500-0.2250%
66.330
68.462
66.410
07:10GMTAbbVie Inc
ABC
AmerisourceBergen Corp
86.300
-1.4500-1.6520%
86.220
88.607
86.300
07:10GMTAmerisourceBergen Corp
ABEO
Abeona Therapeutics Inc
2.1900
-0.0400-1.7940%
2.1850
2.2600
2.1900
07:10GMTAbeona Therapeutics Inc
ABIO
ARCA biopharma Inc
4.9500
-0.3000-5.7140%
4.8900
5.3100
4.9500
07:10GMTARCA biopharma Inc
ABMD
Abiomed Inc
192.63
0.32000.1660%
192.17
200.43
192.63
07:10GMTAbiomed Inc
ABT
Abbott Laboratories
84.540
-1.0200-1.1920%
84.480
86.010
84.540
07:10GMTAbbott Laboratories
ABUS
Arbutus Biopharma Corp
1.4600
-0.0100-0.6800%
1.4100
1.5000
1.4600
07:10GMTArbutus Biopharma Corp
ACAD
Acadia Pharmaceuticals Inc
29.280
0.04000.1370%
28.980
29.670
29.280
07:10GMTAcadia Pharmaceuticals Inc
ACET
Aceto Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:10GMTAceto Corp
ACHC
Acadia Healthcare Co Inc
27.210
-0.2200-0.8020%
27.110
27.560
27.210
07:10GMTAcadia Healthcare Co Inc
ACHN
Achillion Pharmaceuticals Inc
4.6000
-0.0500-1.0750%
4.5200
4.6700
4.6000
07:10GMTAchillion Pharmaceuticals Inc
ACIU
AC Immune Ltd
5.6500
-0.0800-1.3960%
5.5700
5.8000
5.6500
07:10GMTAC Immune Ltd
ACOR
Acorda Therapeutics Inc
3.2200
0.29009.8980%
2.8800
3.2600
3.2200
07:10GMTAcorda Therapeutics Inc
ACRS
Aclaris Therapeutics Inc
0.9550
0.02492.6770%
0.9100
0.9688
0.9550
07:10GMTAclaris Therapeutics Inc
ACRX
AcelRx Pharmaceuticals Inc
2.3000
-0.0300-1.2880%
2.2850
2.3550
2.3000
07:10GMTAcelRx Pharmaceuticals Inc
ACST
Acasti Pharma Inc
1.8300
0.04002.2350%
1.7500
1.9000
1.8300
07:10GMTAcasti Pharma Inc
ADAP
AdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
1.6200
-0.1300-7.4290%
1.6200
1.8150
1.6200
07:10GMTAdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
ADMA
ADMA Biologics Inc
4.0600
-0.0400-0.9760%
3.9600
4.1850
4.0600
07:10GMTADMA Biologics Inc
ADMP
Adamis Pharmaceuticals Corp
1.0700
-0.0100-0.9260%
1.0500
1.0900
1.0700
07:10GMTAdamis Pharmaceuticals Corp
ADMS
Adamas Pharmaceuticals Inc
6.1800
-0.0200-0.3230%
6.1000
6.3700
6.1800
07:10GMTAdamas Pharmaceuticals Inc
ADRO
Aduro Biotech Inc
1.3600
-0.0100-0.7300%
1.3100
1.4100
1.3600
07:10GMTAduro Biotech Inc
ADUS
Addus HomeCare Corp
87.460
0.39000.4480%
86.545
88.370
87.460
07:10GMTAddus HomeCare Corp
ADVM
Adverum Biotechnologies Inc
11.600
-1.3200-10.217%
11.510
12.890
11.600
07:10GMTAdverum Biotechnologies Inc
ADXS
Advaxis Inc
0.3920
-0.0063-1.5820%
0.3810
0.4400
0.3920
07:10GMTAdvaxis Inc
AERI
Aerie Pharmaceuticals Inc
22.500
-1.3800-5.7790%
22.350
23.870
22.500
07:10GMTAerie Pharmaceuticals Inc
AET
Aetna Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:10GMTAetna Inc
AEZS
AEterna Zentaris Inc
2.1195
0.01950.9290%
2.0756
2.1500
2.1195
07:10GMTAEterna Zentaris Inc
AFMD
Affimed N.V.
2.8500
0.02000.7070%
2.7600
2.8900
2.8500
07:10GMTAffimed N.V.
AGEN
Agenus Inc
2.8600
0.02000.7040%
2.7700
2.8850
2.8600
07:10GMTAgenus Inc
AGIO
Agios Pharmaceuticals Inc
42.990
-0.6100-1.3990%
42.320
43.671
42.990
07:10GMTAgios Pharmaceuticals Inc
AGLE
Aeglea BioTherapeutics Inc
8.0500
-0.0400-0.4940%
7.9100
8.1200
8.0500
07:10GMTAeglea BioTherapeutics Inc
AGN
Allergan PLC
159.11
-0.1400-0.0880%
159.04
161.19
159.11
07:10GMTAllergan PLC
AGRX
Agile Therapeutics Inc
1.1400
-0.0100-0.8700%
1.1300
1.1600
1.1400
07:10GMTAgile Therapeutics Inc
AGTC
Applied Genetic Technologies Corp
2.9700
-0.2100-6.6040%
2.9600
3.2300
2.9700
07:10GMTApplied Genetic Technologies Corp
AHPAU
Avista Healthcare Public Acquisition Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:10GMTAvista Healthcare Public Acquisition Corp
AHPI
Allied Healthcare Products Inc
1.5300
0.07004.7950%
1.5000
1.5400
1.5300
07:10GMTAllied Healthcare Products Inc
AIMT
Aimmune Therapeutics Inc
20.660
-0.7400-3.4580%
20.620
21.590
20.660
07:10GMTAimmune Therapeutics Inc
AKAO
Achaogen Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:10GMTAchaogen Inc
AKBA
Akebia Therapeutics Inc
4.4900
-0.3400-7.0390%
4.4500
4.8800
4.4900
07:10GMTAkebia Therapeutics Inc
AKCA
Akcea Therapeutics Inc
22.280
0.33001.5030%
21.600
22.630
22.280
07:10GMTAkcea Therapeutics Inc
AKER
Akers Biosciences Inc
0.4240
-0.0033-0.7720%
0.4200
0.4340
0.4240
07:10GMTAkers Biosciences Inc
AKRX
Akorn Inc
2.7800
-0.0700-2.4560%
2.7600
2.9500
2.7800
07:10GMTAkorn Inc
AKTX
Akari Therap Shs Sponsored American Deposit Receipt Repr 100 Shs
1.8300
-0.1000-5.1810%
1.8300
2.0029
1.8300
07:10GMTAkari Therap Shs Sponsored American Deposit Receipt Repr 100 Shs
ALBO
Albireo Pharma Inc
25.380
0.35001.3980%
24.740
25.600
25.380
07:10GMTAlbireo Pharma Inc
ALDR
Alder BioPharmaceuticals Inc
9.3400
-0.3800-3.9090%
9.3300
9.6800
9.3400
07:10GMTAlder BioPharmaceuticals Inc
ALDX
Aldeyra Therapeutics Inc
5.1000
0.10002.0000%
4.9400
5.1200
5.1000
07:10GMTAldeyra Therapeutics Inc
ALGN
Align Technology Inc
174.50
-3.1200-1.7570%
174.30
178.16
174.50
07:10GMTAlign Technology Inc
ALIM
Alimera Sciences Inc
0.4897
0.00972.0210%
0.4630
0.5076
0.4897
07:10GMTAlimera Sciences Inc
ALKS
Alkermes PLC
21.770
-0.3100-1.4040%
21.690
22.390
21.770
07:10GMTAlkermes PLC

Μετοχές ανά Περιοχή

Μετοχές ανά Χώρα

Μετοχές με Ανταλλαγή

Μετοχές ανά Τομέα

Κορυφαίες Προσφορές

Κορυφαίοι Χρηματιστές

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
ΑΚΟΛΟΥΘΗΣΤΕ ΜΑΣ