Ζωντανές τιμές οικονομικών αποθεμάτων

ΟΡΓΑΝΑΤΕΛΕΥΤΑΙΑCHGCHG%ΗΜΕΡΗΣΙΟ ΕΥΡΟΣΩΡΑ48Ω
AAME
Atlantic American Corp
1.7519
-0.2481-12.405%
1.7519
2.0000
1.7519
16:01GMTAtlantic American Corp
AB
AllianceBernstein Holding LP
28.850
0.18000.6280%
28.490
28.850
28.850
16:01GMTAllianceBernstein Holding LP
ABCB
Ameris Bancorp
43.370
0.03000.0690%
43.150
43.420
43.370
16:01GMTAmeris Bancorp
ABM
ABM Industries Inc
38.260
0.10000.2620%
37.990
38.300
38.260
16:01GMTABM Industries Inc
ABTX
Allegiance Bancshares Inc
36.670
0.02000.0550%
36.500
36.770
36.670
16:01GMTAllegiance Bancshares Inc
AC
Associated Capital Group Inc
35.160
-0.8400-2.3330%
35.160
35.160
35.160
16:01GMTAssociated Capital Group Inc
ACBI
Atlantic Capital Bancshares Inc
18.849
0.08990.4790%
18.760
18.849
18.849
16:01GMTAtlantic Capital Bancshares Inc
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:01GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
41.280
-0.1700-0.4100%
41.280
41.570
41.280
16:01GMTArch Capital Group Ltd
ACNB
ACNB Corp
34.700
-0.0100-0.0290%
34.650
34.710
34.700
16:01GMTACNB Corp
AEB
Aegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity
23.824
-0.0856-0.3580%
23.824
23.907
23.824
16:01GMTAegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity
AEG
Aegon Shs American Deposit Receipt Repr 1 Sh
4.4699
-0.0001-0.0020%
4.4400
4.4700
4.4699
16:01GMTAegon Shs American Deposit Receipt Repr 1 Sh
AEL
American Equity Investment Life Holding Co
29.730
-0.0800-0.2680%
29.500
29.770
29.730
16:01GMTAmerican Equity Investment Life Holding Co
AFG
American Financial Group Inc
110.98
0.19000.1710%
110.23
111.07
110.98
16:01GMTAmerican Financial Group Inc
AFH
Atlas Financial Holdings Inc
0.5174
0.04118.6290%
0.4780
0.5400
0.5174
16:01GMTAtlas Financial Holdings Inc
AFL
Aflac Inc
53.230
0.18000.3390%
52.925
53.280
53.230
16:01GMTAflac Inc
AFSI
AmTrust Financial Services Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:01GMTAmTrust Financial Services Inc
AGFS
AgroFresh Solutions Inc
2.3500
0.03001.2930%
2.2300
2.3694
2.3500
16:01GMTAgroFresh Solutions Inc
AGM
Federal Agricultural Mortgage Corp
82.440
0.08000.0970%
81.630
82.930
82.440
16:01GMTFederal Agricultural Mortgage Corp
AGO
Assured Guaranty Ltd (Bermuda)
49.530
0.15000.3040%
49.210
49.650
49.530
16:01GMTAssured Guaranty Ltd (Bermuda)
AHH
Armada Hoffler Properties Inc
18.700
-0.0700-0.3730%
18.660
18.770
18.700
16:01GMTArmada Hoffler Properties Inc
AHL
Aspen Insurance Holdings Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:01GMTAspen Insurance Holdings Ltd
AI
Arlington Asset Investment Corp
5.8908
0.00080.0140%
5.8800
5.9200
5.8908
16:01GMTArlington Asset Investment Corp
AIG
American International Group Inc
51.520
-0.0600-0.1160%
51.395
51.850
51.520
16:01GMTAmerican International Group Inc
AIZ
Assurant Inc
130.46
-0.4700-0.3590%
130.25
130.76
130.46
16:01GMTAssurant Inc
AJG
Arthur J.Gallagher & Co
94.120
-0.0300-0.0320%
93.770
94.250
94.120
16:01GMTArthur J.Gallagher & Co
ALL
Allstate Corp
111.68
0.36000.3230%
111.20
111.76
111.68
16:01GMTAllstate Corp
ALLY
Ally Financial Inc
31.590
-0.0100-0.0320%
31.360
31.635
31.590
16:01GMTAlly Financial Inc
AMBC
Ambac Financial Group Inc
21.160
-0.0700-0.3300%
21.100
21.250
21.160
16:01GMTAmbac Financial Group Inc
AMG
Affiliated Managers Group Inc
84.085
-0.1750-0.2080%
83.230
84.260
84.085
16:01GMTAffiliated Managers Group Inc
AMNB
American National Bankshares Inc (Virginia)
38.000
0.11000.2900%
37.990
38.320
38.000
16:01GMTAmerican National Bankshares Inc (Virginia)
AMP
Ameriprise Financial Inc
164.78
-0.0400-0.0240%
163.72
164.81
164.78
16:01GMTAmeriprise Financial Inc
AMRB
American River Bankshares
14.700
-0.0200-0.1360%
14.700
14.700
14.700
16:01GMTAmerican River Bankshares
AMSF
Amerisafe Inc
67.290
0.01000.0150%
67.030
67.520
67.290
16:01GMTAmerisafe Inc
AMTD
TD Ameritrade Holding Corp
51.270
0.18000.3520%
50.870
51.320
51.270
16:01GMTTD Ameritrade Holding Corp
ANAT
American National Insurance Co
118.58
0.35000.2960%
117.80
118.60
118.58
16:01GMTAmerican National Insurance Co
ANCB
Anchor Bancorp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:01GMTAnchor Bancorp
ANCX
Access National Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:01GMTAccess National Corp
AON
Aon PLC
204.88
-0.6300-0.3070%
203.99
205.26
204.88
16:01GMTAon PLC
APAM
Artisan Partners Asset Management Inc
29.950
-0.0700-0.2330%
29.805
30.020
29.950
16:01GMTArtisan Partners Asset Management Inc
APO
Apollo Global Management LLC
44.360
0.53001.2090%
43.695
44.485
44.360
16:01GMTApollo Global Management LLC
ARES
Ares Management LP
33.295
0.40501.2310%
32.970
33.340
33.295
16:01GMTAres Management LP
ARL
American Realty Investors Inc
13.370
0.23001.7500%
13.370
13.370
13.370
16:01GMTAmerican Realty Investors Inc
AROW
Arrow Financial Corp
35.940
-0.0300-0.0830%
35.750
36.092
35.940
16:01GMTArrow Financial Corp
ASB
Associated Banc-Corp
21.690
0.10000.4630%
21.510
21.700
21.690
16:01GMTAssociated Banc-Corp
ASFI
Asta Funding Inc
10.360
0.00000.0000%
10.360
10.360
10.360
16:01GMTAsta Funding Inc
ASRV
Ameriserv Financial Inc
4.1500
0.00000.0000%
4.1500
4.1899
4.1500
16:01GMTAmeriserv Financial Inc
ATAX
America First Multifamily Investors LP
7.5300
0.02000.2660%
7.4701
7.5300
7.5300
16:01GMTAmerica First Multifamily Investors LP
ATH
Athene Holding Ltd
44.490
0.27000.6110%
43.990
44.500
44.490
16:01GMTAthene Holding Ltd
ATLC
Atlanticus Holdings Corp
8.1000
0.21002.6620%
7.7500
8.3300
8.1000
16:01GMTAtlanticus Holdings Corp

Μετοχές ανά Περιοχή

Μετοχές ανά Χώρα

Μετοχές με Ανταλλαγή

Μετοχές ανά Τομέα

Δημοφιλές

ΣύμβολοΤΙΜΗΑλλαγή
EURUSDEUR/USD
GBPUSDGBP/USD
XAUUSDGold
CLCrude Oil
SPXS&P 500
Loading
Loading
IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
ΑΚΟΛΟΥΘΗΣΤΕ ΜΑΣ