Ζωντανές τιμές οικονομικών αποθεμάτων

ΟΡΓΑΝΑΤΕΛΕΥΤΑΙΑCHGCHG%ΗΜΕΡΗΣΙΟ ΕΥΡΟΣΩΡΑ48Ω
AAME
Atlantic American Corp
2.4300
0.03001.2500%
2.3567
2.5048
2.4300
07:26GMTAtlantic American Corp
AB
AllianceBernstein Holding LP
27.500
0.14000.5120%
27.180
27.820
27.500
07:26GMTAllianceBernstein Holding LP
ABCB
Ameris Bancorp
36.600
-0.2400-0.6510%
36.300
36.815
36.600
07:26GMTAmeris Bancorp
ABM
ABM Industries Inc
38.120
-0.8100-2.0810%
38.090
38.820
38.120
07:26GMTABM Industries Inc
ABTX
Allegiance Bancshares Inc
32.160
-0.2800-0.8630%
32.070
32.320
32.160
07:26GMTAllegiance Bancshares Inc
AC
Associated Capital Group Inc
35.390
-1.0000-2.7480%
34.100
35.390
35.390
07:26GMTAssociated Capital Group Inc
ACBI
Atlantic Capital Bancshares Inc
17.350
-0.3300-1.8670%
17.320
17.605
17.350
07:26GMTAtlantic Capital Bancshares Inc
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:26GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
39.770
-0.3000-0.7490%
39.730
40.160
39.770
07:26GMTArch Capital Group Ltd
ACNB
ACNB Corp
34.830
-0.2700-0.7690%
34.350
35.176
34.830
07:26GMTACNB Corp
AEB
Aegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity
23.940
-0.0375-0.1560%
23.820
24.050
23.940
07:26GMTAegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity
AEG
Aegon Shs American Deposit Receipt Repr 1 Sh
3.9100
-0.0700-1.7590%
3.9100
3.9700
3.9100
07:26GMTAegon Shs American Deposit Receipt Repr 1 Sh
AEL
American Equity Investment Life Holding Co
22.320
-0.2200-0.9760%
22.190
22.510
22.320
07:26GMTAmerican Equity Investment Life Holding Co
AFG
American Financial Group Inc
99.180
-1.3800-1.3720%
99.133
100.44
99.180
07:26GMTAmerican Financial Group Inc
AFH
Atlas Financial Holdings Inc
0.4097
0.01333.3550%
0.3701
0.4200
0.4097
07:26GMTAtlas Financial Holdings Inc
AFL
Aflac Inc
51.860
-0.5500-1.0490%
51.800
52.560
51.860
07:26GMTAflac Inc
AFSI
AmTrust Financial Services Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:26GMTAmTrust Financial Services Inc
AGFS
AgroFresh Solutions Inc
1.5500
0.03001.9740%
1.4812
1.5700
1.5500
07:26GMTAgroFresh Solutions Inc
AGM
Federal Agricultural Mortgage Corp
80.070
0.01000.0120%
78.020
80.240
80.070
07:26GMTFederal Agricultural Mortgage Corp
AGO
Assured Guaranty Ltd (Bermuda)
44.400
-1.1500-2.5250%
44.390
45.490
44.400
07:26GMTAssured Guaranty Ltd (Bermuda)
AHH
Armada Hoffler Properties Inc
17.500
0.00000.0000%
17.408
17.700
17.500
07:26GMTArmada Hoffler Properties Inc
AHL
Aspen Insurance Holdings Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:26GMTAspen Insurance Holdings Ltd
AI
Arlington Asset Investment Corp
5.4600
-0.1400-2.5000%
5.4600
5.6000
5.4600
07:26GMTArlington Asset Investment Corp
AIG
American International Group Inc
53.430
-1.3800-2.5180%
53.370
54.670
53.430
07:26GMTAmerican International Group Inc
AIZ
Assurant Inc
122.72
-1.0700-0.8640%
121.75
123.80
122.72
07:26GMTAssurant Inc
AJG
Arthur J.Gallagher & Co
89.560
-0.9800-1.0820%
89.460
90.380
89.560
07:26GMTArthur J.Gallagher & Co
ALL
Allstate Corp
103.22
-0.7700-0.7400%
103.15
104.29
103.22
07:26GMTAllstate Corp
ALLY
Ally Financial Inc
30.720
-0.2600-0.8390%
30.690
31.000
30.720
07:26GMTAlly Financial Inc
AMBC
Ambac Financial Group Inc
18.450
-0.1600-0.8600%
18.405
18.710
18.450
07:26GMTAmbac Financial Group Inc
AMG
Affiliated Managers Group Inc
75.790
-0.9200-1.1990%
75.370
76.420
75.790
07:26GMTAffiliated Managers Group Inc
AMNB
American National Bankshares Inc (Virginia)
34.980
-0.4900-1.3810%
34.660
35.510
34.980
07:26GMTAmerican National Bankshares Inc (Virginia)
AMP
Ameriprise Financial Inc
126.35
-1.6800-1.3120%
124.80
127.97
126.35
07:26GMTAmeriprise Financial Inc
AMRB
American River Bankshares
13.650
0.12000.8870%
13.650
13.650
13.650
07:26GMTAmerican River Bankshares
AMSF
Amerisafe Inc
68.360
-0.9400-1.3560%
68.159
69.410
68.360
07:26GMTAmerisafe Inc
AMTD
TD Ameritrade Holding Corp
43.270
-0.5200-1.1870%
43.220
43.920
43.270
07:26GMTTD Ameritrade Holding Corp
ANAT
American National Insurance Co
113.11
-0.5000-0.4400%
112.13
114.38
113.11
07:26GMTAmerican National Insurance Co
ANCB
Anchor Bancorp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:26GMTAnchor Bancorp
ANCX
Access National Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:26GMTAccess National Corp
AON
Aon PLC
191.33
-2.9700-1.5290%
191.11
194.57
191.33
07:26GMTAon PLC
APAM
Artisan Partners Asset Management Inc
26.580
-0.1900-0.7100%
26.280
26.759
26.580
07:26GMTArtisan Partners Asset Management Inc
APO
Apollo Global Management LLC
34.800
1.14003.3870%
33.500
35.010
34.800
07:26GMTApollo Global Management LLC
ARES
Ares Management LP
28.690
-0.3800-1.3070%
28.450
29.010
28.690
07:26GMTAres Management LP
ARL
American Realty Investors Inc
12.150
-0.1900-1.5400%
11.183
13.000
12.150
07:26GMTAmerican Realty Investors Inc
AROW
Arrow Financial Corp
32.400
-0.4300-1.3100%
32.350
32.720
32.400
07:26GMTArrow Financial Corp
ASB
Associated Banc-Corp
19.130
-0.3800-1.9480%
19.090
19.390
19.130
07:26GMTAssociated Banc-Corp
ASFI
Asta Funding Inc
8.2376
-0.0324-0.3920%
8.2000
8.3400
8.2376
07:26GMTAsta Funding Inc
ASRV
Ameriserv Financial Inc
4.1400
-0.0600-1.4290%
4.1100
4.1900
4.1400
07:26GMTAmeriserv Financial Inc
ATAX
America First Multifamily Investors LP
7.5500
0.19002.5820%
7.3791
7.5500
7.5500
07:26GMTAmerica First Multifamily Investors LP
ATH
Athene Holding Ltd
38.640
-0.7800-1.9790%
38.600
39.270
38.640
07:26GMTAthene Holding Ltd
ATLC
Atlanticus Holdings Corp
8.0000
-0.1839-2.2470%
7.3700
9.6000
8.0000
07:26GMTAtlanticus Holdings Corp

Μετοχές ανά Περιοχή

Μετοχές ανά Χώρα

Μετοχές με Ανταλλαγή

Μετοχές ανά Τομέα

Κορυφαίες Προσφορές

Κορυφαίοι Χρηματιστές

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
ΑΚΟΛΟΥΘΗΣΤΕ ΜΑΣ