Ζωντανές τιμές ενεργειακών αποθεμάτων

ΟΡΓΑΝΑΤΕΛΕΥΤΑΙΑCHGCHG%ΗΜΕΡΗΣΙΟ ΕΥΡΟΣΩΡΑ48Ω
AAV
Advantage Oil & Gas Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:43GMTAdvantage Oil & Gas Ltd
AETI
American Electric Technologies Inc
0.8901
0.00000.0000%
0.8001
0.9500
0.8901
07:43GMTAmerican Electric Technologies Inc
AEUA
Anadarko Petroleum Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:43GMTAnadarko Petroleum Corp
AHGP
Alliance Holdings GP LP
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:43GMTAlliance Holdings GP LP
ANW
Aegean Marine Petroleum Network Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:43GMTAegean Marine Petroleum Network Inc
APA
Apache Corp
21.750
-0.1500-0.6850%
21.480
21.915
21.750
07:43GMTApache Corp
APC
Anadarko Petroleum Corp
0.0000
0.00000.0000%
0.0000
72.950
0.0000
07:43GMTAnadarko Petroleum Corp
AR
Antero Resources Corporation
3.6000
-0.1500-4.0000%
3.4800
3.7700
3.6000
07:43GMTAntero Resources Corporation
ARCH
Arch Coal Inc (New)
76.810
-1.1400-1.4620%
76.700
77.935
76.810
07:43GMTArch Coal Inc (New)
AREX
Approach Resources Inc
0.2041
0.00502.5110%
0.1912
0.2100
0.2041
07:43GMTApproach Resources Inc
ARLP
Alliance Resource Partners LP
14.840
-0.2000-1.3300%
14.760
15.070
14.840
07:43GMTAlliance Resource Partners LP
AT
Atlantic Power Corp
2.3400
-0.0100-0.4260%
2.3305
2.3600
2.3400
07:43GMTAtlantic Power Corp
AXAS
Abraxas Petroleum Corp
0.4900
0.00150.3070%
0.4649
0.5000
0.4900
07:43GMTAbraxas Petroleum Corp
BAS
Basic Energy Services Inc (New)
1.5100
-0.0300-1.9480%
1.4800
1.5700
1.5100
07:43GMTBasic Energy Services Inc (New)
BBL
BHP Billiton Shs Sponsored American Deposit.Receipt Repr. 2 Shs
41.970
-0.9900-2.3040%
41.860
42.250
41.970
07:43GMTBHP Billiton Shs Sponsored American Deposit.Receipt Repr. 2 Shs
BC
Brunswick Corp
45.060
-0.0800-0.1770%
43.710
45.300
45.060
07:43GMTBrunswick Corp
BCEI
Bonanza Creek Energy Inc
23.500
0.00000.0000%
22.780
23.770
23.500
07:43GMTBonanza Creek Energy Inc
BGG
Briggs & Stratton Corp
4.5900
-0.3500-7.0850%
4.4400
4.9300
4.5900
07:43GMTBriggs & Stratton Corp
BKEP
BlueKnight Energy Partners LP LLC
1.2600
0.00000.0000%
1.2600
1.2700
1.2600
07:43GMTBlueKnight Energy Partners LP LLC
BKEPP
BlueKnight Energy Partners LP LLC
5.4300
-0.0473-0.8640%
5.4300
5.4629
5.4300
07:43GMTBlueKnight Energy Partners LP LLC
BLDP
Ballard Power Systems Inc
4.4800
-0.0200-0.4440%
4.3500
4.5000
4.4800
07:43GMTBallard Power Systems Inc
BP
BP Shs Sponsored American Deposit Receipt Repr 6 Shs
36.450
-0.4000-1.0850%
36.307
36.550
36.450
07:43GMTBP Shs Sponsored American Deposit Receipt Repr 6 Shs
BPL
Buckeye Partners L P
41.020
0.02000.0490%
40.975
41.050
41.020
07:43GMTBuckeye Partners L P
BPT
BP Prudhoe Bay Royalty Trust
8.7100
-0.1100-1.2470%
8.5150
8.9000
8.7100
07:43GMTBP Prudhoe Bay Royalty Trust
BSM
Black Stone Minerals LP
14.320
0.04000.2800%
14.200
14.470
14.320
07:43GMTBlack Stone Minerals LP
BTE
Baytex Energy Corp
1.3500
-0.0200-1.4600%
1.3102
1.3700
1.3500
07:43GMTBaytex Energy Corp
BWXT
BWX Technologies Inc
56.670
0.04000.0710%
56.250
56.910
56.670
07:43GMTBWX Technologies Inc
BXE
Bellatrix Exploration Ltd
0.4600
-0.1120-19.580%
0.4600
0.4600
0.4600
07:43GMTBellatrix Exploration Ltd
CAPL
CrossAmerica Partners LP
16.960
0.04000.2360%
16.770
17.070
16.960
07:43GMTCrossAmerica Partners LP
CCLP
CSI Compressco LP
3.3700
0.04001.2010%
3.3106
3.3700
3.3700
07:43GMTCSI Compressco LP
CDEV
Centennial Resource Developement Inc
4.8200
0.17003.6560%
4.5750
4.8900
4.8200
07:43GMTCentennial Resource Developement Inc
CELP
Cypress Energy Partners LP
7.7000
-0.0600-0.7730%
7.3700
7.7100
7.7000
07:43GMTCypress Energy Partners LP
CEO
CNOOC Shs Sponsored American Deposit Receipt Repr 100 Shs
146.05
-1.3300-0.9020%
146.01
148.24
146.05
07:43GMTCNOOC Shs Sponsored American Deposit Receipt Repr 100 Shs
CGG
CGG Shs Sponsored American Deposit Receipt Repr 1 Sh
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:43GMTCGG Shs Sponsored American Deposit Receipt Repr 1 Sh
CHK
Chesapeake Energy Corp
1.5900
-0.0100-0.6250%
1.5100
1.6000
1.5900
07:43GMTChesapeake Energy Corp
CHKR
Chesapeake Granite Wash Trust
0.9000
-0.0380-4.0510%
0.9000
0.9400
0.9000
07:43GMTChesapeake Granite Wash Trust
CLB
Core Laboratories NV
39.090
-1.0700-2.6640%
38.645
39.760
39.090
07:43GMTCore Laboratories NV
CLD
Cloud Peak Energy Inc
0.1565
0.1025189.81%
0.1565
0.1565
0.1565
07:43GMTCloud Peak Energy Inc
CLMT
Calumet Specialty Products Partners LP
4.0800
0.07001.7460%
3.9800
4.1300
4.0800
07:43GMTCalumet Specialty Products Partners LP
CLR
Continental Resources Inc
30.590
-0.6000-1.9240%
30.260
31.040
30.590
07:43GMTContinental Resources Inc
CMI
Cummins Inc (Ex. Cummins Engine Inc)
146.21
-1.5190-1.0280%
145.77
147.84
146.21
07:43GMTCummins Inc (Ex. Cummins Engine Inc)
CNQ
Canadian Natural Resources Ltd
23.170
-0.5300-2.2360%
23.160
23.638
23.170
07:43GMTCanadian Natural Resources Ltd
CNX
Consol Energy Inc
7.6600
-0.0600-0.7770%
7.5150
7.7900
7.6600
07:43GMTConsol Energy Inc
COG
Cabot Oil & Gas Corp
16.810
0.06000.3580%
16.733
16.960
16.810
07:43GMTCabot Oil & Gas Corp
COP
ConocoPhillips Co
52.710
-1.2300-2.2800%
52.650
53.600
52.710
07:43GMTConocoPhillips Co
CPE
Callon Petroleum Co (Delaware)
4.4800
-0.1400-3.0300%
4.3650
4.5799
4.4800
07:43GMTCallon Petroleum Co (Delaware)
CPG
Crescent Point Energy Corp
3.1400
0.08002.6140%
3.0100
3.1500
3.1400
07:43GMTCrescent Point Energy Corp
CPST
Capstone Turbine Corp
0.6804
-0.0194-2.7720%
0.6800
0.7050
0.6804
07:43GMTCapstone Turbine Corp
CRC
California Resources Corp
9.3000
-0.7200-7.1860%
9.2700
9.8924
9.3000
07:43GMTCalifornia Resources Corp
CRK
Comstock Resources Inc
5.8800
0.16002.7970%
5.6600
6.0900
5.8800
07:43GMTComstock Resources Inc

Μετοχές ανά Περιοχή

Μετοχές ανά Χώρα

Μετοχές με Ανταλλαγή

Μετοχές ανά Τομέα

Κορυφαίες Προσφορές

Κορυφαίοι Χρηματιστές

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
ΑΚΟΛΟΥΘΗΣΤΕ ΜΑΣ