Ζωντανές τιμές ενεργειακών αποθεμάτων

ΟΡΓΑΝΑΤΕΛΕΥΤΑΙΑCHGCHG%ΗΜΕΡΗΣΙΟ ΕΥΡΟΣΩΡΑ48Ω
AAV
Advantage Oil & Gas Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
23:53GMTAdvantage Oil & Gas Ltd
AETI
American Electric Technologies Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
23:53GMTAmerican Electric Technologies Inc
AEUA
Anadarko Petroleum Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
23:53GMTAnadarko Petroleum Corp
AHGP
Alliance Holdings GP LP
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
23:53GMTAlliance Holdings GP LP
ANW
Aegean Marine Petroleum Network Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
23:53GMTAegean Marine Petroleum Network Inc
APA
Apache Corp
20.630
0.64003.2020%
19.540
20.740
20.630
23:53GMTApache Corp
APC
Anadarko Petroleum Corp
0.0000
0.00000.0000%
0.0000
72.950
0.0000
23:53GMTAnadarko Petroleum Corp
AR
Antero Resources Corporation
2.5700
0.380017.352%
2.4250
2.7500
2.5700
23:53GMTAntero Resources Corporation
ARCH
Arch Coal Inc (New)
75.580
0.33000.4390%
75.100
76.755
75.580
23:53GMTArch Coal Inc (New)
AREX
Approach Resources Inc
0.0141
0.00010.7140%
0.0140
0.0150
0.0141
23:53GMTApproach Resources Inc
ARLP
Alliance Resource Partners LP
10.210
0.10000.9890%
9.9100
10.210
10.210
23:53GMTAlliance Resource Partners LP
AT
Atlantic Power Corp
2.4100
-0.0200-0.8230%
2.3700
2.4300
2.4100
23:53GMTAtlantic Power Corp
AXAS
Abraxas Petroleum Corp
0.2531
0.00401.6060%
0.2402
0.2594
0.2531
23:53GMTAbraxas Petroleum Corp
BAS
Basic Energy Services Inc (New)
0.1800
-0.0050-2.7030%
0.1620
0.2099
0.1800
23:53GMTBasic Energy Services Inc (New)
BBL
BHP Billiton Shs Sponsored American Deposit.Receipt Repr. 2 Shs
45.010
0.38000.8510%
45.000
45.330
45.010
23:53GMTBHP Billiton Shs Sponsored American Deposit.Receipt Repr. 2 Shs
BC
Brunswick Corp
59.220
-0.5600-0.9370%
58.940
59.680
59.220
23:53GMTBrunswick Corp
BCEI
Bonanza Creek Energy Inc
19.070
0.26001.3820%
18.580
19.270
19.070
23:53GMTBonanza Creek Energy Inc
BGG
Briggs & Stratton Corp
5.2200
-0.0200-0.3820%
5.1900
5.3600
5.2200
23:53GMTBriggs & Stratton Corp
BKEP
BlueKnight Energy Partners LP LLC
1.1000
0.01000.9170%
1.0700
1.1000
1.1000
23:53GMTBlueKnight Energy Partners LP LLC
BKEPP
BlueKnight Energy Partners LP LLC
5.1866
-0.0034-0.0660%
5.1839
5.2100
5.1866
23:53GMTBlueKnight Energy Partners LP LLC
BLDP
Ballard Power Systems Inc
6.3100
-0.2400-3.6640%
6.3100
6.5657
6.3100
23:53GMTBallard Power Systems Inc
BP
BP Shs Sponsored American Deposit Receipt Repr 6 Shs
37.100
0.01000.0270%
37.010
37.210
37.100
23:53GMTBP Shs Sponsored American Deposit Receipt Repr 6 Shs
BPL
Buckeye Partners L P
41.460
0.01000.0240%
41.460
41.460
41.460
23:53GMTBuckeye Partners L P
BPT
BP Prudhoe Bay Royalty Trust
6.9200
0.08001.1700%
6.5600
6.9300
6.9200
23:53GMTBP Prudhoe Bay Royalty Trust
BSM
Black Stone Minerals LP
12.050
0.08000.6680%
11.860
12.130
12.050
23:53GMTBlack Stone Minerals LP
BTE
Baytex Energy Corp
1.1600
0.03002.6550%
1.1000
1.1600
1.1600
23:53GMTBaytex Energy Corp
BWXT
BWX Technologies Inc
60.530
0.02000.0330%
60.230
60.730
60.530
23:53GMTBWX Technologies Inc
BXE
Bellatrix Exploration Ltd
0.4600
-0.1120-19.580%
0.4600
0.4600
0.4600
23:53GMTBellatrix Exploration Ltd
CAPL
CrossAmerica Partners LP
17.820
-0.0400-0.2240%
17.510
17.900
17.820
23:53GMTCrossAmerica Partners LP
CCLP
CSI Compressco LP
2.3100
0.03211.4090%
2.2500
2.3632
2.3100
23:53GMTCSI Compressco LP
CDEV
Centennial Resource Developement Inc
3.8600
0.25006.9250%
3.5400
3.9100
3.8600
23:53GMTCentennial Resource Developement Inc
CELP
Cypress Energy Partners LP
9.5800
-0.3000-3.0360%
9.4900
9.9000
9.5800
23:53GMTCypress Energy Partners LP
CEO
CNOOC Shs Sponsored American Deposit Receipt Repr 100 Shs
145.36
-0.7800-0.5340%
145.20
146.27
145.36
23:53GMTCNOOC Shs Sponsored American Deposit Receipt Repr 100 Shs
CGG
CGG Shs Sponsored American Deposit Receipt Repr 1 Sh
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
23:53GMTCGG Shs Sponsored American Deposit Receipt Repr 1 Sh
CHK
Chesapeake Energy Corp
0.7896
0.02953.8810%
0.7440
0.7944
0.7896
23:53GMTChesapeake Energy Corp
CHKR
Chesapeake Granite Wash Trust
0.5396
0.02194.2300%
0.5200
0.5400
0.5396
23:53GMTChesapeake Granite Wash Trust
CLB
Core Laboratories NV
44.640
-1.5400-3.3350%
44.620
46.200
44.640
23:53GMTCore Laboratories NV
CLD
Cloud Peak Energy Inc
0.0048
-0.0004-7.6920%
0.0040
0.0056
0.0048
23:53GMTCloud Peak Energy Inc
CLMT
Calumet Specialty Products Partners LP
3.2500
0.07002.2010%
3.1600
3.3800
3.2500
23:53GMTCalumet Specialty Products Partners LP
CLR
Continental Resources Inc
33.170
0.53001.6240%
32.210
33.560
33.170
23:53GMTContinental Resources Inc
CMI
Cummins Inc (Ex. Cummins Engine Inc)
181.04
0.63000.3490%
179.36
181.30
181.04
23:53GMTCummins Inc (Ex. Cummins Engine Inc)
CNQ
Canadian Natural Resources Ltd
29.610
0.28000.9550%
28.990
29.700
29.610
23:53GMTCanadian Natural Resources Ltd
CNX
Consol Energy Inc
6.9200
0.02000.2900%
6.7500
7.0100
6.9200
23:53GMTConsol Energy Inc
COG
Cabot Oil & Gas Corp
16.110
0.03000.1870%
15.780
16.345
16.110
23:53GMTCabot Oil & Gas Corp
COP
ConocoPhillips Co
61.830
-0.1400-0.2260%
61.380
62.220
61.830
23:53GMTConocoPhillips Co
CPE
Callon Petroleum Co (Delaware)
4.2600
0.15003.6500%
4.0700
4.2900
4.2600
23:53GMTCallon Petroleum Co (Delaware)
CPG
Crescent Point Energy Corp
3.5800
-0.0400-1.1050%
3.5600
3.6950
3.5800
23:53GMTCrescent Point Energy Corp
CPST
Capstone Turbine Corp
3.5700
-0.0800-2.1920%
3.4400
3.6800
3.5700
23:53GMTCapstone Turbine Corp
CRC
California Resources Corp
8.2700
0.46005.8900%
7.5000
8.4200
8.2700
23:53GMTCalifornia Resources Corp
CRK
Comstock Resources Inc
6.3900
-0.0500-0.7760%
6.2800
6.5700
6.3900
23:53GMTComstock Resources Inc

Μετοχές ανά Περιοχή

Μετοχές ανά Χώρα

Μετοχές με Ανταλλαγή

Μετοχές ανά Τομέα

Δημοφιλές

ΣύμβολοΤΙΜΗΑλλαγή
EURUSDEUR/USD
GBPUSDGBP/USD
XAUUSDGold
CLCrude Oil
SPXS&P 500
Loading
Loading
IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
ΑΚΟΛΟΥΘΗΣΤΕ ΜΑΣ