Ζωντανή Εξυπηρέτηση Πελατών για τις μετοχές;

ΟΡΓΑΝΑΤΕΛΕΥΤΑΙΑCHGCHG%ΗΜΕΡΗΣΙΟ ΕΥΡΟΣΩΡΑ48Ω
AAP
Advance Auto Parts Inc
156.44
4.87003.2130%
152.44
157.34
156.44
16:19GMTAdvance Auto Parts Inc
AAT
American Assets Trust Inc
47.550
-0.1100-0.2310%
47.360
47.840
47.550
16:19GMTAmerican Assets Trust Inc
ABCD
Cambium Learning Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:19GMTCambium Learning Group Inc
ABR
Arbor Realty Trust Inc
14.415
-0.3550-2.4040%
14.250
14.530
14.415
16:19GMTArbor Realty Trust Inc
ACC
American Campus Communities Inc
48.120
-0.1900-0.3930%
48.000
48.420
48.120
16:19GMTAmerican Campus Communities Inc
ACM
AECOM
42.560
0.26000.6150%
42.380
42.780
42.560
16:19GMTAECOM
ACRE
Ares Commercial Real Estate Corp
15.630
0.03000.1920%
15.570
15.640
15.630
16:19GMTAres Commercial Real Estate Corp
ADC
Agree Realty Corp
72.700
-0.0900-0.1240%
72.470
73.170
72.700
16:19GMTAgree Realty Corp
AEO
American Eagle Outfitters Inc
15.225
-0.1150-0.7500%
15.180
15.367
15.225
16:19GMTAmerican Eagle Outfitters Inc
AEY
Addvantage Technologies Group Inc
2.5100
0.06002.4490%
2.5085
2.6830
2.5100
16:19GMTAddvantage Technologies Group Inc
AGNC
AGNC Investment Corp
17.320
-0.0100-0.0580%
17.250
17.380
17.320
16:19GMTAGNC Investment Corp
AGNCB
AGNC Investment Corp
25.205
0.00500.0200%
25.200
25.220
25.205
16:19GMTAGNC Investment Corp
AHC
A.H. Belo Corporation
2.9400
-0.0100-0.3390%
2.8900
2.9600
2.9400
16:19GMTA.H. Belo Corporation
AHT
Ashford Hospitality Trust Inc
2.7600
-0.0300-1.0750%
2.7500
2.8000
2.7600
16:19GMTAshford Hospitality Trust Inc
AIV
Apartment Investment & Management Co
52.160
-0.4900-0.9310%
52.110
52.740
52.160
16:19GMTApartment Investment & Management Co
AJX
Great Ajax Corp
15.190
0.06000.3970%
15.100
15.200
15.190
16:19GMTGreat Ajax Corp
AKR
Acadia Realty Trust
26.620
0.06000.2260%
26.480
26.720
26.620
16:19GMTAcadia Realty Trust
ALEX
Alexander & Baldwin Inc
20.970
-0.0200-0.0950%
20.920
21.050
20.970
16:19GMTAlexander & Baldwin Inc
ALLE
Allegion PLC
124.23
0.14000.1130%
123.71
124.57
124.23
16:19GMTAllegion PLC
ALX
Alexander's Inc.
321.56
-3.0600-0.9430%
321.56
325.40
321.56
16:19GMTAlexander's Inc.
AMC
AMC Entertainment Holdings Inc
8.2700
0.04000.4860%
8.0900
8.4100
8.2700
16:19GMTAMC Entertainment Holdings Inc
AMCX
AMC Networks Inc
37.990
-0.0300-0.0790%
37.560
38.060
37.990
16:19GMTAMC Networks Inc
AMH
American Homes 4 Rent
26.210
-0.2000-0.7570%
26.140
26.530
26.210
16:19GMTAmerican Homes 4 Rent
AMMA
Alliance MMA Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:19GMTAlliance MMA Inc
AMT
American Tower Corp
209.60
-3.0500-1.4340%
209.19
214.08
209.60
16:19GMTAmerican Tower Corp
AMZN
Amazon.com Inc
1743.4
-6.0710-0.3470%
1740.5
1750.6
1743.4
16:19GMTAmazon.com Inc
ANDE
Andersons Inc
23.250
-0.3094-1.3130%
23.100
23.620
23.250
16:19GMTAndersons Inc
ANF
Abercrombie & Fitch Co
17.520
0.15000.8640%
17.290
17.625
17.520
16:19GMTAbercrombie & Fitch Co
ANGI
Angie's List Inc
8.0200
0.00000.0000%
7.9700
8.0500
8.0200
16:19GMTAngie's List Inc
ANH
Anworth Mortgage Asset Corp
3.5950
-0.0250-0.6910%
3.5750
3.6100
3.5950
16:19GMTAnworth Mortgage Asset Corp
AOI
Alliance One International Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:19GMTAlliance One International Inc
APDN
Applied DNA Sciences Inc
4.0505
0.05051.2630%
4.0000
4.3000
4.0505
16:19GMTApplied DNA Sciences Inc
APEI
American Public Education Inc
26.270
-0.0500-0.1900%
25.700
26.880
26.270
16:19GMTAmerican Public Education Inc
APLE
Apple Hospitality REIT Inc
15.920
-0.0300-0.1880%
15.850
15.920
15.920
16:19GMTApple Hospitality REIT Inc
APTS
Preferred Apartment Communities Inc
14.000
0.02010.1440%
13.958
14.020
14.000
16:19GMTPreferred Apartment Communities Inc
APU
Amerigas Partners LP
0.0000
0.00000.0000%
0.0000
32.640
0.0000
16:19GMTAmerigas Partners LP
ARC
ARC Document Solutions Inc
1.1450
0.02502.2320%
1.1200
1.1700
1.1450
16:19GMTARC Document Solutions Inc
ARCI
Appliance Recycling Centers Of America Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:19GMTAppliance Recycling Centers Of America Inc
ARCO
Arcos Dorados Holdings Inc
7.3100
-0.0100-0.1370%
7.1400
7.4000
7.3100
16:19GMTArcos Dorados Holdings Inc
ARE
Alexandria Real Estate Equities Inc
162.10
-0.3000-0.1850%
161.66
163.28
162.10
16:19GMTAlexandria Real Estate Equities Inc
ARI
Apollo Commercial Real Estate Finance Inc
18.550
-0.0100-0.0540%
18.515
18.570
18.550
16:19GMTApollo Commercial Real Estate Finance Inc
ARKR
ARK Restaurants Corp
20.260
-0.2400-1.1710%
20.250
20.270
20.260
16:19GMTARK Restaurants Corp
ARMK
Aramark
42.360
0.08000.1890%
41.865
42.480
42.360
16:19GMTAramark
ARR
ARMOUR Residential REIT Inc
17.655
0.08500.4840%
17.470
17.680
17.655
16:19GMTARMOUR Residential REIT Inc
ASCMA
Ascent Capital Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:19GMTAscent Capital Group Inc
ASNA
Ascena Retail Group Inc
0.4908
0.047810.790%
0.4862
0.6300
0.4908
16:19GMTAscena Retail Group Inc
ASPN
Aspen Aerogels Inc
7.9300
-0.0100-0.1260%
7.8750
8.0000
7.9300
16:19GMTAspen Aerogels Inc
ASPS
Altisource Portfolio Solutions SA
19.130
-0.0800-0.4160%
19.000
19.420
19.130
16:19GMTAltisource Portfolio Solutions SA
ATAI
ATA Inc Shs Sponsored American Deposit Receipt Repr 2 Shs
1.8300
-0.0700-3.6840%
1.7500
1.9000
1.8300
16:19GMTATA Inc Shs Sponsored American Deposit Receipt Repr 2 Shs
ATV
Acorn Intl Shs Sponsored American Deposit Receipt Repr 20 Shs
18.369
0.49952.7950%
18.000
19.150
18.369
16:19GMTAcorn Intl Shs Sponsored American Deposit Receipt Repr 20 Shs

Μετοχές ανά Περιοχή

Μετοχές ανά Χώρα

Μετοχές με Ανταλλαγή

Μετοχές ανά Τομέα

Δημοφιλές

ΣύμβολοΤΙΜΗΑλλαγή
EURUSDEUR/USD
GBPUSDGBP/USD
XAUUSDGold
CLCrude Oil
SPXS&P 500
Loading
Loading
IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
ΑΚΟΛΟΥΘΗΣΤΕ ΜΑΣ