Ζωντανές αποδόσεις μη διαρκών καταναλωτικών αγαθών καταναλωτών

ΟΡΓΑΝΑΤΕΛΕΥΤΑΙΑCHGCHG%ΗΜΕΡΗΣΙΟ ΕΥΡΟΣΩΡΑ48Ω
ABAC
Aoxin Tianli Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
00:40GMTAoxin Tianli Group Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.5800
0.01000.2190%
4.5600
4.6300
4.5800
00:40GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ADM
Archer Daniels Midland Company
45.200
0.29000.6460%
44.830
45.500
45.200
00:40GMTArcher Daniels Midland Company
AFI
Armstrong Flooring Inc
4.2000
-0.0300-0.7090%
4.1000
4.3500
4.2000
00:40GMTArmstrong Flooring Inc
AGRO
Adecoagro SA
7.8300
0.06000.7720%
7.7000
7.9500
7.8300
00:40GMTAdecoagro SA
ALCO
Alico Inc
35.750
0.02000.0560%
35.163
35.750
35.750
00:40GMTAlico Inc
ANFI
Amira Nature Foods Ltd
0.4006
-0.0020-0.4970%
0.3800
0.4169
0.4006
00:40GMTAmira Nature Foods Ltd
ARW
Arrow Electronics Inc
84.450
-0.6700-0.7870%
84.130
85.645
84.450
00:40GMTArrow Electronics Inc
ATR
Aptargroup Inc
113.97
-0.2100-0.1840%
113.33
115.38
113.97
00:40GMTAptargroup Inc
AVP
Avon Products Inc
5.3000
0.18003.5160%
5.1200
5.3900
5.3000
00:40GMTAvon Products Inc
AVT
Avnet Inc
42.290
-0.3300-0.7740%
42.125
42.980
42.290
00:40GMTAvnet Inc
AWI
Armstrong World Industries Inc
93.740
-0.0800-0.0850%
93.385
94.540
93.740
00:40GMTArmstrong World Industries Inc
AXE
Anixter International Inc
88.840
-1.0100-1.1240%
88.310
89.710
88.840
00:40GMTAnixter International Inc
BERY
Berry Plastics Group Inc
46.700
-0.6800-1.4350%
46.500
47.545
46.700
00:40GMTBerry Plastics Group Inc
BG
Bunge Ltd
55.770
-0.1600-0.2860%
55.060
56.200
55.770
00:40GMTBunge Ltd
BGS
B&G Foods Inc
16.700
-0.4700-2.7370%
16.680
17.230
16.700
00:40GMTB&G Foods Inc
BORN
China New Borun Shs Sponsored American Deposit Receipt Repr 1 Sh
0.1500
-0.0150-9.0910%
0.1500
0.1500
0.1500
00:40GMTChina New Borun Shs Sponsored American Deposit Receipt Repr 1 Sh
BREW
Craft Brew Alliance Inc
16.470
0.02000.1220%
16.450
16.520
16.470
00:40GMTCraft Brew Alliance Inc
BRFS
BRF Shs Sponsored American Deposit Receipt Repr 1 Sh
8.2200
-0.4500-5.1900%
8.2200
8.5800
8.2200
00:40GMTBRF Shs Sponsored American Deposit Receipt Repr 1 Sh
BRID
Bridgford Foods Corp
24.890
0.58002.3860%
24.500
24.890
24.890
00:40GMTBridgford Foods Corp
BUD
AB InBev Shs Sponsored American Deposit Receipt Repr 1 Sh
77.910
0.14000.1800%
77.830
78.454
77.910
00:40GMTAB InBev Shs Sponsored American Deposit Receipt Repr 1 Sh
CAG
Conagra Brands Inc
28.380
0.15000.5310%
28.180
28.600
28.380
00:40GMTConagra Brands Inc
CAL
Caleres Inc
22.240
-0.5200-2.2850%
21.770
22.730
22.240
00:40GMTCaleres Inc
CALM
Cal-Maine Foods Inc
43.300
-0.3600-0.8250%
43.115
43.725
43.300
00:40GMTCal-Maine Foods Inc
CCE
Coca-Cola European Partners PLC
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
00:40GMTCoca-Cola European Partners PLC
CCU
CERVEZAS Shs Sponsored American Deposit Receipt Repr 2 Shs
19.250
0.37001.9600%
18.950
19.425
19.250
00:40GMTCERVEZAS Shs Sponsored American Deposit Receipt Repr 2 Shs
CHEF
The Chefs' Warehouse Inc
36.380
0.02000.0550%
35.439
36.440
36.380
00:40GMTThe Chefs' Warehouse Inc
CHKE
Cherokee Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
00:40GMTCherokee Inc
CL
Colgate-Palmolive Co
68.690
1.46002.1720%
67.070
68.870
68.690
00:40GMTColgate-Palmolive Co
COKE
Coca-Cola Bottling Co. Consolidated
277.02
3.96001.4500%
272.02
278.51
277.02
00:40GMTCoca-Cola Bottling Co. Consolidated
COLM
Columbia Sportswear Co
93.230
0.38000.4090%
92.570
93.830
93.230
00:40GMTColumbia Sportswear Co
CORE
Core-Mark Holding Company Inc
25.600
-0.2900-1.1200%
25.500
25.900
25.600
00:40GMTCore-Mark Holding Company Inc
COT
Cott Corp
13.280
-0.3400-2.4960%
13.280
13.620
13.280
00:40GMTCott Corp
COTY
Coty Inc
11.080
-0.5900-5.0560%
11.070
11.560
11.080
00:40GMTCoty Inc
CPB
Campbell Soup Co
47.860
0.15000.3140%
47.565
48.145
47.860
00:40GMTCampbell Soup Co
CRI
Carter's Inc
102.36
0.35000.3430%
100.37
103.21
102.36
00:40GMTCarter's Inc
CROX
Crocs Inc
36.120
0.21000.5850%
35.730
36.350
36.120
00:40GMTCrocs Inc
CSWC
Capital Southwest Corp
22.140
0.04000.1810%
22.060
22.190
22.140
00:40GMTCapital Southwest Corp
CTAS
Cintas Corp
261.81
2.56000.9870%
258.48
262.58
261.81
00:40GMTCintas Corp
CUI
CUI Global Inc
1.1900
0.01000.8470%
1.1700
1.2000
1.1900
00:40GMTCUI Global Inc
CVGW
Calavo Growers Inc
86.920
-0.4100-0.4690%
86.540
87.400
86.920
00:40GMTCalavo Growers Inc
CZZ
Cosan Ltd
20.740
0.51002.5210%
20.170
21.150
20.740
00:40GMTCosan Ltd
DAR
Darling Ingredients Inc
25.120
-0.1500-0.5940%
24.970
25.315
25.120
00:40GMTDarling Ingredients Inc
DECK
Deckers Outdoor Corp
162.53
0.74000.4570%
160.21
164.05
162.53
00:40GMTDeckers Outdoor Corp
DEO
Diageo Shs Sponsored American Deposit Receipt Repr 4 Shs
162.63
1.93001.2010%
162.14
163.45
162.63
00:40GMTDiageo Shs Sponsored American Deposit Receipt Repr 4 Shs
DF
Dean Foods Co
0.0610
-0.0030-4.6880%
0.0600
0.0640
0.0610
00:40GMTDean Foods Co
DFBG
Differential Brands Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
00:40GMTDifferential Brands Group Inc
DPS
Dr Pepper Snapple Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
00:40GMTDr Pepper Snapple Group Inc
DPZ
Domino's Pizza Inc
294.93
-1.7200-0.5800%
293.03
298.33
294.93
00:40GMTDomino's Pizza Inc
DSWL
Deswell Industries Inc
2.7100
0.04001.4980%
2.7000
2.7200
2.7100
00:40GMTDeswell Industries Inc

Μετοχές ανά Περιοχή

Μετοχές ανά Χώρα

Μετοχές με Ανταλλαγή

Μετοχές ανά Τομέα

Δημοφιλές

ΣύμβολοΤΙΜΗΑλλαγή
EURUSDEUR/USD
GBPUSDGBP/USD
XAUUSDGold
CLCrude Oil
SPXS&P 500
Loading
Loading
IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
ΑΚΟΛΟΥΘΗΣΤΕ ΜΑΣ