Ζωντανές αποδόσεις μη διαρκών καταναλωτικών αγαθών καταναλωτών

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
ABAC
Aoxin Tianli Group Inc
2.1000
+0.0548+2.6790%
2.0300
2.1000
2.1000
00:49GMTAoxin Tianli Group Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.2700
-0.0100-0.2340%
4.2131
4.3200
4.2700
00:49GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ADM
Archer Daniels Midland Company
42.350
-0.2700-0.6340%
42.310
43.000
42.350
00:49GMTArcher Daniels Midland Company
AFI
Armstrong Flooring Inc
13.810
+0.0600+0.4360%
13.670
13.940
13.810
00:49GMTArmstrong Flooring Inc
AGRO
Adecoagro SA
6.9100
+0.0400+0.5820%
6.7350
6.9500
6.9100
00:49GMTAdecoagro SA
ALCO
Alico Inc
27.390
+0.2100+0.7730%
27.000
27.490
27.390
00:49GMTAlico Inc
ANFI
Amira Nature Foods Ltd
1.5200
+0.0500+3.4010%
1.5000
1.5400
1.5200
00:49GMTAmira Nature Foods Ltd
ARW
Arrow Electronics Inc
75.950
-0.7100-0.9260%
75.140
76.490
75.950
00:49GMTArrow Electronics Inc
ATR
Aptargroup Inc
104.51
+0.6800+0.6550%
103.02
104.96
104.51
00:49GMTAptargroup Inc
AVP
Avon Products Inc
3.1400
+0.0800+2.6140%
2.9300
3.1600
3.1400
00:49GMTAvon Products Inc
AVT
Avnet Inc
41.450
-0.6700-1.5910%
41.310
41.990
41.450
00:49GMTAvnet Inc
AWI
Armstrong World Industries Inc
74.980
-0.3000-0.3990%
74.850
75.890
74.980
00:49GMTArmstrong World Industries Inc
AXE
Anixter International Inc
54.490
-0.1300-0.2380%
53.670
55.120
54.490
00:49GMTAnixter International Inc
BERY
Berry Plastics Group Inc
53.860
+0.2700+0.5040%
52.950
53.950
53.860
00:49GMTBerry Plastics Group Inc
BG
Bunge Ltd
51.440
-0.2600-0.5030%
51.080
52.090
51.440
00:49GMTBunge Ltd
BGS
B&G Foods Inc
24.750
+0.1100+0.4460%
24.520
24.949
24.750
00:49GMTB&G Foods Inc
BORN
China New Borun Shs Sponsored American Deposit Receipt Repr 1 Sh
0.8100
-0.0294-3.5030%
0.8000
0.8355
0.8100
00:49GMTChina New Borun Shs Sponsored American Deposit Receipt Repr 1 Sh
BREW
Craft Brew Alliance Inc
14.840
+0.1100+0.7470%
14.720
15.070
14.840
00:49GMTCraft Brew Alliance Inc
BRFS
BRF Shs Sponsored American Deposit Receipt Repr 1 Sh
5.7300
-0.0200-0.3480%
5.6000
5.7400
5.7300
00:49GMTBRF Shs Sponsored American Deposit Receipt Repr 1 Sh
BRID
Bridgford Foods Corp
22.662
-2.3372-9.3490%
22.260
23.750
22.662
00:49GMTBridgford Foods Corp
BUD
AB InBev Shs Sponsored American Deposit Receipt Repr 1 Sh
80.350
-0.3900-0.4830%
79.920
80.800
80.350
00:49GMTAB InBev Shs Sponsored American Deposit Receipt Repr 1 Sh
CAG
Conagra Brands Inc
27.360
+0.9100+3.4400%
26.350
27.740
27.360
00:49GMTConagra Brands Inc
CAL
Caleres Inc
23.850
+0.4100+1.7490%
22.850
23.990
23.850
00:49GMTCaleres Inc
CALM
Cal-Maine Foods Inc
43.990
+0.1700+0.3880%
43.360
44.150
43.990
00:49GMTCal-Maine Foods Inc
CCE
Coca-Cola European Partners PLC
49.170
-0.2500-0.5060%
49.050
49.700
49.170
00:49GMTCoca-Cola European Partners PLC
CCU
CERVEZAS Shs Sponsored American Deposit Receipt Repr 2 Shs
28.500
+0.0800+0.2810%
28.142
28.790
28.500
00:49GMTCERVEZAS Shs Sponsored American Deposit Receipt Repr 2 Shs
CHEF
The Chefs' Warehouse Inc
30.160
-0.1600-0.5280%
29.560
30.580
30.160
00:49GMTThe Chefs' Warehouse Inc
CHKE
Cherokee Inc
0.7590
-0.0370-4.6480%
0.7450
0.8300
0.7590
00:49GMTCherokee Inc
CL
Colgate-Palmolive Co
66.260
+0.2600+0.3940%
65.830
66.475
66.260
00:49GMTColgate-Palmolive Co
COKE
Coca-Cola Bottling Co. Consolidated
262.97
+3.7200+1.4350%
256.58
264.15
262.97
00:49GMTCoca-Cola Bottling Co. Consolidated
COLM
Columbia Sportswear Co
102.89
+1.8100+1.7910%
100.31
103.28
102.89
00:49GMTColumbia Sportswear Co
CORE
Core-Mark Holding Company Inc
36.430
+0.6700+1.8740%
35.190
36.690
36.430
00:49GMTCore-Mark Holding Company Inc
COT
Cott Corp
14.630
-0.0400-0.2730%
14.490
14.690
14.630
00:49GMTCott Corp
COTY
Coty Inc
11.230
+0.0100+0.0890%
11.170
11.290
11.230
00:49GMTCoty Inc
CPB
Campbell Soup Co
38.280
+0.0400+0.1050%
37.870
38.340
38.280
00:49GMTCampbell Soup Co
CRI
Carter's Inc
95.850
+1.4000+1.4820%
93.750
95.980
95.850
00:49GMTCarter's Inc
CROX
Crocs Inc
25.420
+0.3200+1.2750%
24.830
25.630
25.420
00:49GMTCrocs Inc
CSWC
Capital Southwest Corp
20.860
-0.0800-0.3820%
20.750
21.061
20.860
00:49GMTCapital Southwest Corp
CTAS
Cintas Corp
197.02
+2.4700+1.2700%
191.91
197.38
197.02
00:49GMTCintas Corp
CUI
CUI Global Inc
1.2300
-0.0700-5.3850%
1.2200
1.2800
1.2300
00:49GMTCUI Global Inc
CVGW
Calavo Growers Inc
81.840
+0.2400+0.2940%
80.150
82.300
81.840
00:49GMTCalavo Growers Inc
CZZ
Cosan Ltd
12.040
-0.0200-0.1660%
11.880
12.150
12.040
00:49GMTCosan Ltd
DAR
Darling Ingredients Inc
20.990
+0.1800+0.8650%
20.440
21.060
20.990
00:49GMTDarling Ingredients Inc
DECK
Deckers Outdoor Corp
143.10
+2.5900+1.8430%
138.98
144.06
143.10
00:49GMTDeckers Outdoor Corp
DEO
Diageo Shs Sponsored American Deposit Receipt Repr 4 Shs
162.93
+0.1400+0.0860%
162.07
163.47
162.93
00:49GMTDiageo Shs Sponsored American Deposit Receipt Repr 4 Shs
DF
Dean Foods Co
3.1000
+0.1500+5.0850%
2.8647
3.1200
3.1000
00:49GMTDean Foods Co
DFBG
Differential Brands Group Inc
4.7300
-0.2200-4.4440%
4.5500
4.9373
4.7300
00:49GMTDifferential Brands Group Inc
DPS
Dr Pepper Snapple Group Inc
27.810
+0.1000+0.3610%
27.600
27.960
27.810
00:49GMTDr Pepper Snapple Group Inc
DPZ
Domino's Pizza Inc
242.56
+3.3100+1.3830%
239.30
244.30
242.56
00:49GMTDomino's Pizza Inc
DSWL
Deswell Industries Inc
3.0000
-0.0062-0.2060%
3.0000
3.0329
3.0000
00:49GMTDeswell Industries Inc

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Κορυφαίες Προσφορές

Κορυφαίοι Χρηματιστές