Ζωντανές αποδόσεις μη διαρκών καταναλωτικών αγαθών καταναλωτών

ΟΡΓΑΝΑΤΕΛΕΥΤΑΙΑCHGCHG%ΗΜΕΡΗΣΙΟ ΕΥΡΟΣΩΡΑ48Ω
ABAC
Aoxin Tianli Group Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
07:59GMTAoxin Tianli Group Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.7000
N/AN/A
4.5900
4.7400
4.7000
07:59GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ADM
Archer Daniels Midland Company
37.840
N/AN/A
36.500
37.980
37.840
07:59GMTArcher Daniels Midland Company
AFI
Armstrong Flooring Inc
7.2200
N/AN/A
6.8500
7.2400
7.2200
07:59GMTArmstrong Flooring Inc
AGRO
Adecoagro SA
6.1100
N/AN/A
5.5000
6.1500
6.1100
07:59GMTAdecoagro SA
ALCO
Alico Inc
31.970
N/AN/A
31.110
32.200
31.970
07:59GMTAlico Inc
ANFI
Amira Nature Foods Ltd
0.5800
N/AN/A
0.5400
0.6099
0.5800
07:59GMTAmira Nature Foods Ltd
ARW
Arrow Electronics Inc
68.020
N/AN/A
65.680
68.250
68.020
07:59GMTArrow Electronics Inc
ATR
Aptargroup Inc
120.25
N/AN/A
117.95
120.74
120.25
07:59GMTAptargroup Inc
AVP
Avon Products Inc
4.1600
N/AN/A
4.1300
4.3600
4.1600
07:59GMTAvon Products Inc
AVT
Avnet Inc
40.990
N/AN/A
39.720
41.220
40.990
07:59GMTAvnet Inc
AWI
Armstrong World Industries Inc
95.500
N/AN/A
93.670
96.160
95.500
07:59GMTArmstrong World Industries Inc
AXE
Anixter International Inc
57.450
N/AN/A
55.355
57.720
57.450
07:59GMTAnixter International Inc
BERY
Berry Plastics Group Inc
39.620
N/AN/A
38.600
39.680
39.620
07:59GMTBerry Plastics Group Inc
BG
Bunge Ltd
54.870
N/AN/A
53.010
54.920
54.870
07:59GMTBunge Ltd
BGS
B&G Foods Inc
19.260
N/AN/A
18.665
19.360
19.260
07:59GMTB&G Foods Inc
BORN
China New Borun Shs Sponsored American Deposit Receipt Repr 1 Sh
0.0000
N/AN/A
0.0000
0.0000
0.0000
07:59GMTChina New Borun Shs Sponsored American Deposit Receipt Repr 1 Sh
BREW
Craft Brew Alliance Inc
13.590
N/AN/A
13.160
13.750
13.590
07:59GMTCraft Brew Alliance Inc
BRFS
BRF Shs Sponsored American Deposit Receipt Repr 1 Sh
9.6200
N/AN/A
9.2800
9.7727
9.6200
07:59GMTBRF Shs Sponsored American Deposit Receipt Repr 1 Sh
BRID
Bridgford Foods Corp
36.580
N/AN/A
36.310
36.610
36.580
07:59GMTBridgford Foods Corp
BUD
AB InBev Shs Sponsored American Deposit Receipt Repr 1 Sh
95.290
N/AN/A
93.042
95.460
95.290
07:59GMTAB InBev Shs Sponsored American Deposit Receipt Repr 1 Sh
CAG
Conagra Brands Inc
29.470
N/AN/A
28.080
29.565
29.470
07:59GMTConagra Brands Inc
CAL
Caleres Inc
15.360
N/AN/A
14.475
15.440
15.360
07:59GMTCaleres Inc
CALM
Cal-Maine Foods Inc
43.060
N/AN/A
41.745
43.180
43.060
07:59GMTCal-Maine Foods Inc
CCE
Coca-Cola European Partners PLC
0.0000
N/AN/A
0.0000
0.0000
0.0000
07:59GMTCoca-Cola European Partners PLC
CCU
CERVEZAS Shs Sponsored American Deposit Receipt Repr 2 Shs
23.750
N/AN/A
23.240
24.070
23.750
07:59GMTCERVEZAS Shs Sponsored American Deposit Receipt Repr 2 Shs
CHEF
The Chefs' Warehouse Inc
38.050
N/AN/A
37.320
38.390
38.050
07:59GMTThe Chefs' Warehouse Inc
CHKE
Cherokee Inc
0.5188
N/AN/A
0.5040
0.6000
0.5188
07:59GMTCherokee Inc
CL
Colgate-Palmolive Co
72.280
N/AN/A
70.610
72.500
72.280
07:59GMTColgate-Palmolive Co
COKE
Coca-Cola Bottling Co. Consolidated
364.81
N/AN/A
355.17
366.00
364.81
07:59GMTCoca-Cola Bottling Co. Consolidated
COLM
Columbia Sportswear Co
93.020
N/AN/A
91.890
93.850
93.020
07:59GMTColumbia Sportswear Co
CORE
Core-Mark Holding Company Inc
33.420
N/AN/A
32.580
33.707
33.420
07:59GMTCore-Mark Holding Company Inc
COT
Cott Corp
12.440
N/AN/A
12.140
12.540
12.440
07:59GMTCott Corp
COTY
Coty Inc
9.1100
N/AN/A
8.9600
9.6100
9.1100
07:59GMTCoty Inc
CPB
Campbell Soup Co
42.640
N/AN/A
41.260
42.720
42.640
07:59GMTCampbell Soup Co
CRI
Carter's Inc
87.120
N/AN/A
84.490
88.640
87.120
07:59GMTCarter's Inc
CROX
Crocs Inc
24.270
N/AN/A
23.610
24.380
24.270
07:59GMTCrocs Inc
CSWC
Capital Southwest Corp
22.210
N/AN/A
22.070
22.570
22.210
07:59GMTCapital Southwest Corp
CTAS
Cintas Corp
264.40
N/AN/A
261.41
265.24
264.40
07:59GMTCintas Corp
CUI
CUI Global Inc
0.7828
N/AN/A
0.6800
0.7828
0.7828
07:59GMTCUI Global Inc
CVGW
Calavo Growers Inc
89.930
N/AN/A
88.490
90.919
89.930
07:59GMTCalavo Growers Inc
CZZ
Cosan Ltd
13.580
N/AN/A
12.540
13.620
13.580
07:59GMTCosan Ltd
DAR
Darling Ingredients Inc
18.970
N/AN/A
18.610
19.110
18.970
07:59GMTDarling Ingredients Inc
DECK
Deckers Outdoor Corp
134.29
N/AN/A
132.51
137.80
134.29
07:59GMTDeckers Outdoor Corp
DEO
Diageo Shs Sponsored American Deposit Receipt Repr 4 Shs
167.69
N/AN/A
164.80
167.98
167.69
07:59GMTDiageo Shs Sponsored American Deposit Receipt Repr 4 Shs
DF
Dean Foods Co
0.8190
N/AN/A
0.7200
0.9849
0.8190
07:59GMTDean Foods Co
DFBG
Differential Brands Group Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
07:59GMTDifferential Brands Group Inc
DPS
Dr Pepper Snapple Group Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
07:59GMTDr Pepper Snapple Group Inc
DPZ
Domino's Pizza Inc
234.95
N/AN/A
231.47
238.82
234.95
07:59GMTDomino's Pizza Inc
DSWL
Deswell Industries Inc
2.6670
N/AN/A
2.6500
2.6670
2.6670
07:59GMTDeswell Industries Inc

Μετοχές ανά Περιοχή

Μετοχές ανά Χώρα

Μετοχές με Ανταλλαγή

Μετοχές ανά Τομέα

Κορυφαίες Προσφορές

Κορυφαίοι Χρηματιστές

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
ΑΚΟΛΟΥΘΗΣΤΕ ΜΑΣ