Αποθέματα Κεφαλαίων

ΟΡΓΑΝΑΤΕΛΕΥΤΑΙΑCHGCHG%ΗΜΕΡΗΣΙΟ ΕΥΡΟΣΩΡΑ48Ω
A
Agilent Technologies Inc
83.250
1.63001.9970%
82.700
83.800
83.250
15:46GMTAgilent Technologies Inc
AAON
Aaon Inc
49.465
0.04500.0910%
49.110
49.560
49.465
15:46GMTAaon Inc
AAXN
Axon Enterprise Inc
72.760
0.49000.6780%
72.160
72.930
72.760
15:46GMTAxon Enterprise Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:46GMTAbaxis Inc
ADNT
Adient PLC
23.650
-0.0400-0.1690%
23.080
23.730
23.650
15:46GMTAdient PLC
ADOM
ADOMANI Inc
0.1700
-0.0100-5.5560%
0.1560
0.1780
0.1700
15:46GMTADOMANI Inc
AEHR
Aehr Test Systems
2.0275
0.04752.3990%
2.0000
2.0800
2.0275
15:46GMTAehr Test Systems
AEIS
Advanced Energy Industries Inc
65.340
0.38000.5850%
64.655
65.360
65.340
15:46GMTAdvanced Energy Industries Inc
AGCO
AGCO Corp
76.100
0.13000.1710%
75.160
76.150
76.100
15:46GMTAGCO Corp
AIMC
Altra Industrial Motion Corp
33.440
-0.0600-0.1790%
33.210
33.520
33.440
15:46GMTAltra Industrial Motion Corp
AIR
AAR Corp
44.820
-0.0800-0.1780%
44.460
44.820
44.820
15:46GMTAAR Corp
AJRD
Aerojet Rocketdyne Holdings Inc
43.946
0.51651.1890%
43.280
44.030
43.946
15:46GMTAerojet Rocketdyne Holdings Inc
ALG
Alamo Group Inc
116.79
-0.9450-0.8030%
115.55
117.59
116.79
15:46GMTAlamo Group Inc
ALOG
Analogic Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:46GMTAnalogic Corp
ALSN
Allison Transmission Holdings Inc
48.270
0.31000.6460%
47.530
48.290
48.270
15:46GMTAllison Transmission Holdings Inc
ALV
Autoliv Inc
81.920
0.05000.0610%
81.355
82.035
81.920
15:46GMTAutoliv Inc
AMOT
Allied Motion Technologies Inc
44.300
0.18000.4080%
44.120
44.380
44.300
15:46GMTAllied Motion Technologies Inc
AOBC
American Outdoor Brands Corp
8.9950
0.06500.7280%
8.8150
8.9950
8.9950
15:46GMTAmerican Outdoor Brands Corp
AP
Ampco-Pittsburgh Corp
3.1100
-0.0100-0.3210%
3.0900
3.1414
3.1100
15:46GMTAmpco-Pittsburgh Corp
APH
Amphenol Corporation
104.94
0.48000.4600%
104.20
105.06
104.94
15:46GMTAmphenol Corporation
APOG
Apogee Enterprises Inc
38.580
-0.1700-0.4390%
38.370
38.900
38.580
15:46GMTApogee Enterprises Inc
ARCW
ARC Group Worldwide Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:46GMTARC Group Worldwide Inc
ARII
American Railcar Industries Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:46GMTAmerican Railcar Industries Inc
ARNC
Arconic Inc
31.050
0.26000.8440%
30.910
31.061
31.050
15:46GMTArconic Inc
ARTW
Arts Way Manufacturing Co Inc
1.7831
-0.0069-0.3850%
1.7500
1.8400
1.7831
15:46GMTArts Way Manufacturing Co Inc
ASTC
Astrotech Corp
1.8376
-0.0624-3.2840%
1.8024
1.9235
1.8376
15:46GMTAstrotech Corp
ASTE
Astec Industries Inc
38.760
0.58001.5190%
37.010
38.765
38.760
15:46GMTAstec Industries Inc
ASV
ASV Holdings Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:46GMTASV Holdings Inc
ATRO
Astronics Corp
29.475
0.02500.0850%
29.250
29.475
29.475
15:46GMTAstronics Corp
AVAV
Aerovironment Inc
60.480
-0.8200-1.3380%
59.947
61.250
60.480
15:46GMTAerovironment Inc
AVHI
A V Homes Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:46GMTA V Homes Inc
AVX
Avx Corp
20.395
0.09500.4680%
20.300
20.470
20.395
15:46GMTAvx Corp
AXDX
Accelerate Diagnostics Corp
15.815
0.11500.7320%
15.470
15.950
15.815
15:46GMTAccelerate Diagnostics Corp
AXL
American Axle & Manufacturing Holdings Inc
9.8050
-0.2150-2.1460%
9.6900
10.050
9.8050
15:46GMTAmerican Axle & Manufacturing Holdings Inc
B
Barnes Group Inc
60.800
0.02000.0330%
60.230
60.800
60.800
15:46GMTBarnes Group Inc
BA
Boeing Co
349.90
-1.3100-0.3730%
348.80
351.40
349.90
15:46GMTBoeing Co
BELFA
Bel Fuse Inc
14.510
0.24001.6820%
14.350
15.740
14.510
15:46GMTBel Fuse Inc
BELFB
Bel Fuse Inc
18.445
0.13500.7370%
17.500
18.445
18.445
15:46GMTBel Fuse Inc
BIO
Bio-Rad Laboratories Inc
343.70
-13.910-3.8900%
339.00
357.99
343.70
15:46GMTBio-Rad Laboratories Inc
BLBD
Blue Bird Corp
20.000
-0.2500-1.2350%
19.930
20.120
20.000
15:46GMTBlue Bird Corp
BMI
Badger Meter Inc
61.570
-0.0200-0.0320%
61.290
61.890
61.570
15:46GMTBadger Meter Inc
BNSO
Bonso Electronics International Inc
2.1600
-0.0960-4.2550%
2.1500
2.1600
2.1600
15:46GMTBonso Electronics International Inc
BOOM
DMC Global Inc
50.560
0.84001.6890%
49.420
50.560
50.560
15:46GMTDMC Global Inc
BRKR
Bruker Corp
50.070
0.40000.8050%
49.440
50.130
50.070
15:46GMTBruker Corp
BRSS
Global Brass and Copper Holdings Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:46GMTGlobal Brass and Copper Holdings Inc
BW
Babcock & Wilcox Enterprises Inc
2.9400
0.01000.3410%
2.8200
2.9400
2.9400
15:46GMTBabcock & Wilcox Enterprises Inc
BWA
BorgWarner Inc
43.450
0.10000.2310%
43.060
43.490
43.450
15:46GMTBorgWarner Inc
BWEN
Broadwind Energy Inc
1.7200
-0.0057-0.3300%
1.6300
1.7400
1.7200
15:46GMTBroadwind Energy Inc
BXC
BlueLinx Holdings Inc
10.480
0.23002.2440%
10.020
10.490
10.480
15:46GMTBlueLinx Holdings Inc
BZH
Beazer Homes USA Inc
15.621
-0.0788-0.5020%
15.520
15.679
15.621
15:46GMTBeazer Homes USA Inc

Μετοχές ανά Περιοχή

Μετοχές ανά Χώρα

Μετοχές με Ανταλλαγή

Μετοχές ανά Τομέα

Δημοφιλές

ΣύμβολοΤΙΜΗΑλλαγή
EURUSDEUR/USD
GBPUSDGBP/USD
XAUUSDGold
CLCrude Oil
SPXS&P 500
Loading
Loading
IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
ΑΚΟΛΟΥΘΗΣΤΕ ΜΑΣ