Αποθέματα Κεφαλαίων

ΟΡΓΑΝΑΤΕΛΕΥΤΑΙΑCHGCHG%ΗΜΕΡΗΣΙΟ ΕΥΡΟΣΩΡΑ48Ω
A
Agilent Technologies Inc
71.120
-0.6300-0.8780%
71.100
72.260
71.120
07:14GMTAgilent Technologies Inc
AAON
Aaon Inc
46.840
-0.5400-1.1400%
46.790
47.445
46.840
07:14GMTAaon Inc
AAXN
Axon Enterprise Inc
60.750
0.64001.0650%
59.350
60.970
60.750
07:14GMTAxon Enterprise Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:14GMTAbaxis Inc
ADNT
Adient PLC
22.430
-0.3600-1.5800%
22.045
22.790
22.430
07:14GMTAdient PLC
ADOM
ADOMANI Inc
0.1301
-0.0078-5.6560%
0.1250
0.1400
0.1301
07:14GMTADOMANI Inc
AEHR
Aehr Test Systems
1.4000
0.00000.0000%
1.3645
1.4000
1.4000
07:14GMTAehr Test Systems
AEIS
Advanced Energy Industries Inc
48.760
-0.7400-1.4950%
48.610
49.960
48.760
07:14GMTAdvanced Energy Industries Inc
AGCO
AGCO Corp
68.980
-0.1000-0.1450%
68.400
69.440
68.980
07:14GMTAGCO Corp
AIMC
Altra Industrial Motion Corp
24.760
-0.4500-1.7850%
24.560
25.160
24.760
07:14GMTAltra Industrial Motion Corp
AIR
AAR Corp
42.340
-0.0600-0.1420%
42.040
42.490
42.340
07:14GMTAAR Corp
AJRD
Aerojet Rocketdyne Holdings Inc
50.690
0.25000.4960%
50.210
51.260
50.690
07:14GMTAerojet Rocketdyne Holdings Inc
ALG
Alamo Group Inc
114.39
-2.5600-2.1890%
113.54
117.00
114.39
07:14GMTAlamo Group Inc
ALOG
Analogic Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:14GMTAnalogic Corp
ALSN
Allison Transmission Holdings Inc
43.490
-0.1400-0.3210%
43.260
43.749
43.490
07:14GMTAllison Transmission Holdings Inc
ALV
Autoliv Inc
64.400
-1.1700-1.7840%
64.175
64.920
64.400
07:14GMTAutoliv Inc
AMOT
Allied Motion Technologies Inc
33.400
-0.5400-1.5910%
33.120
33.820
33.400
07:14GMTAllied Motion Technologies Inc
AOBC
American Outdoor Brands Corp
7.6100
-0.1900-2.4360%
7.4400
7.8189
7.6100
07:14GMTAmerican Outdoor Brands Corp
AP
Ampco-Pittsburgh Corp
3.7100
-0.0400-1.0670%
3.7100
3.7650
3.7100
07:14GMTAmpco-Pittsburgh Corp
APH
Amphenol Corporation
86.740
-1.4600-1.6550%
86.680
88.010
86.740
07:14GMTAmphenol Corporation
APOG
Apogee Enterprises Inc
36.800
0.30000.8220%
36.260
36.960
36.800
07:14GMTApogee Enterprises Inc
ARCW
ARC Group Worldwide Inc
0.1800
-0.0100-5.2630%
0.1600
0.1910
0.1800
07:14GMTARC Group Worldwide Inc
ARII
American Railcar Industries Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:14GMTAmerican Railcar Industries Inc
ARNC
Arconic Inc
25.230
0.20000.7990%
24.720
25.275
25.230
07:14GMTArconic Inc
ARTW
Arts Way Manufacturing Co Inc
2.0700
0.15007.8120%
1.9100
2.0875
2.0700
07:14GMTArts Way Manufacturing Co Inc
ASTC
Astrotech Corp
2.4000
0.08003.4480%
2.3200
2.4000
2.4000
07:14GMTAstrotech Corp
ASTE
Astec Industries Inc
27.660
-0.4700-1.6710%
27.570
28.400
27.660
07:14GMTAstec Industries Inc
ASV
ASV Holdings Inc
7.0300
0.03000.4290%
7.0000
7.0300
7.0300
07:14GMTASV Holdings Inc
ATRO
Astronics Corp
26.750
0.31001.1720%
26.150
26.980
26.750
07:14GMTAstronics Corp
AVAV
Aerovironment Inc
51.940
-0.5300-1.0100%
51.720
52.800
51.940
07:14GMTAerovironment Inc
AVHI
A V Homes Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:14GMTA V Homes Inc
AVX
Avx Corp
13.840
-0.0800-0.5750%
13.670
13.940
13.840
07:14GMTAvx Corp
AXDX
Accelerate Diagnostics Corp
18.000
-0.3500-1.9070%
17.964
18.470
18.000
07:14GMTAccelerate Diagnostics Corp
AXL
American Axle & Manufacturing Holdings Inc
6.6500
-0.5000-6.9930%
6.6500
7.1400
6.6500
07:14GMTAmerican Axle & Manufacturing Holdings Inc
B
Barnes Group Inc
45.540
-0.1800-0.3940%
44.770
45.700
45.540
07:14GMTBarnes Group Inc
BA
Boeing Co
331.75
-2.0300-0.6080%
328.88
333.50
331.75
07:14GMTBoeing Co
BELFA
Bel Fuse Inc
11.250
1.150011.386%
11.150
11.400
11.250
07:14GMTBel Fuse Inc
BELFB
Bel Fuse Inc
11.930
-0.1100-0.9140%
11.550
12.310
11.930
07:14GMTBel Fuse Inc
BIO
Bio-Rad Laboratories Inc
340.48
9.53002.8800%
332.50
344.77
340.48
07:14GMTBio-Rad Laboratories Inc
BLBD
Blue Bird Corp
18.020
-0.2700-1.4760%
17.820
18.630
18.020
07:14GMTBlue Bird Corp
BMI
Badger Meter Inc
51.640
-1.3700-2.5840%
51.530
52.860
51.640
07:14GMTBadger Meter Inc
BNSO
Bonso Electronics International Inc
2.2765
0.12655.8840%
2.1550
2.2765
2.2765
07:14GMTBonso Electronics International Inc
BOOM
DMC Global Inc
41.490
-2.4600-5.5970%
41.080
44.307
41.490
07:14GMTDMC Global Inc
BRKR
Bruker Corp
42.080
0.63001.5200%
41.200
42.190
42.080
07:14GMTBruker Corp
BRSS
Global Brass and Copper Holdings Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:14GMTGlobal Brass and Copper Holdings Inc
BW
Babcock & Wilcox Enterprises Inc
3.7200
-0.1600-4.1240%
3.6600
3.8800
3.7200
07:14GMTBabcock & Wilcox Enterprises Inc
BWA
BorgWarner Inc
31.750
-0.7700-2.3680%
31.540
32.370
31.750
07:14GMTBorgWarner Inc
BWEN
Broadwind Energy Inc
1.7400
0.09005.4550%
1.6584
1.8400
1.7400
07:14GMTBroadwind Energy Inc
BXC
BlueLinx Holdings Inc
27.580
-0.3000-1.0760%
27.470
28.250
27.580
07:14GMTBlueLinx Holdings Inc
BZH
Beazer Homes USA Inc
12.610
0.58004.8210%
12.140
12.790
12.610
07:14GMTBeazer Homes USA Inc

Μετοχές ανά Περιοχή

Μετοχές ανά Χώρα

Μετοχές με Ανταλλαγή

Μετοχές ανά Τομέα

Κορυφαίες Προσφορές

Κορυφαίοι Χρηματιστές

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
ΑΚΟΛΟΥΘΗΣΤΕ ΜΑΣ