Ζωντανά Βασικά Βιομηχανικά Αποθέματα

ΟΡΓΑΝΑΤΕΛΕΥΤΑΙΑCHGCHG%ΗΜΕΡΗΣΙΟ ΕΥΡΟΣΩΡΑ48Ω
AA
Alcoa Corp
20.510
0.26001.2840%
20.190
20.720
20.510
17:02GMTAlcoa Corp
ABX
Barrick Gold Corporation
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
17:02GMTBarrick Gold Corporation
ACH
Alum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
8.0950
0.25503.2530%
7.9700
8.0950
8.0950
17:02GMTAlum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
ADES
Advanced Emissions Solutions Inc
10.260
-0.2500-2.3790%
10.150
10.480
10.260
17:02GMTAdvanced Emissions Solutions Inc
AEGN
Aegion Corp
21.470
0.00000.0000%
21.280
21.620
21.470
17:02GMTAegion Corp
AEM
Agnico Eagle Mines Ltd
58.630
-0.6700-1.1300%
58.500
59.890
58.630
17:02GMTAgnico Eagle Mines Ltd
AES
AES Corp
19.205
0.41502.2090%
18.820
19.220
19.205
17:02GMTAES Corp
AG
First Majestic Silver Corporation
10.492
0.08280.7950%
10.450
10.600
10.492
17:02GMTFirst Majestic Silver Corporation
AGI
Alamos Gold Inc
5.3650
0.04500.8460%
5.3600
5.4550
5.3650
17:02GMTAlamos Gold Inc
AGX
Argan Inc
34.450
-0.1000-0.2890%
34.385
34.670
34.450
17:02GMTArgan Inc
AIN
Albany International Corp
82.080
0.11000.1340%
81.080
82.430
82.080
17:02GMTAlbany International Corp
AKS
Ak Steel Holding Corp
3.4300
0.11003.3130%
3.3300
3.4700
3.4300
17:02GMTAk Steel Holding Corp
ALB
Albemarle Corp
65.150
0.43000.6640%
64.110
65.470
65.150
17:02GMTAlbemarle Corp
AMRC
Ameresco Inc
16.305
-0.0650-0.3970%
16.300
16.450
16.305
17:02GMTAmeresco Inc
AMRK
A-Mark Precious Metals Inc
9.1200
-0.0200-0.2190%
9.1200
9.1200
9.1200
17:02GMTA-Mark Precious Metals Inc
AMRS
Amyris Inc
3.3000
0.15004.7620%
3.0900
3.3000
3.3000
17:02GMTAmyris Inc
AMTX
Aemetis Inc
1.0200
0.04985.1330%
0.9751
1.0200
1.0200
17:02GMTAemetis Inc
AMWD
American Woodmark Corp
105.12
0.78000.7480%
103.75
105.43
105.12
17:02GMTAmerican Woodmark Corp
APD
Air Products & Chemicals Inc
230.26
-0.5600-0.2430%
230.01
231.71
230.26
17:02GMTAir Products & Chemicals Inc
AQMS
Aqua Metals Inc
0.6299
0.00150.2390%
0.6121
0.6500
0.6299
17:02GMTAqua Metals Inc
ASIX
AdvanSix Inc
19.910
-0.3900-1.9210%
19.880
20.290
19.910
17:02GMTAdvanSix Inc
ATI
Allegheny Technologies Inc
23.790
0.06000.2530%
23.670
24.100
23.790
17:02GMTAllegheny Technologies Inc
AU
AngloGold Ashanti Shs Sponsored American Deposit.Share Repr.1 Sh
19.050
0.31001.6540%
19.000
19.650
19.050
17:02GMTAngloGold Ashanti Shs Sponsored American Deposit.Share Repr.1 Sh
AUY
Yamana Gold Inc
3.5400
-0.0100-0.2820%
3.5200
3.6000
3.5400
17:02GMTYamana Gold Inc
AVD
American Vanguard Corp
16.490
0.06000.3650%
16.200
16.570
16.490
17:02GMTAmerican Vanguard Corp
AXTA
Axalta Coating Systems Ltd
29.800
-0.4200-1.3900%
29.610
29.990
29.800
17:02GMTAxalta Coating Systems Ltd
BAK
Braskem Pfd Shs -A- Sponsored American Deposit Receipt Repr 2 Pfd Shs -A-
14.050
0.07000.5010%
14.010
14.210
14.050
17:02GMTBraskem Pfd Shs -A- Sponsored American Deposit Receipt Repr 2 Pfd Shs -A-
BBU
Brookfield Business Partners LP
41.730
0.22000.5300%
41.220
41.750
41.730
17:02GMTBrookfield Business Partners LP
BCPC
Balchem Corp
101.16
0.21000.2080%
100.35
102.00
101.16
17:02GMTBalchem Corp
BDC
Belden Inc
52.920
-0.1900-0.3580%
52.580
53.370
52.920
17:02GMTBelden Inc
BGC
General Cable Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
17:02GMTGeneral Cable Corp
BHP
BHP Billiton Shs Sponsored American Deposit Receipt Repr 2 Shs
52.410
0.14000.2680%
52.060
52.460
52.410
17:02GMTBHP Billiton Shs Sponsored American Deposit Receipt Repr 2 Shs
BLD
TopBuild Corp
108.93
-0.7800-0.7110%
108.44
109.80
108.93
17:02GMTTopBuild Corp
BVN
Buenaventura Shs Sponsored American Deposit Receipt Repr 1 Shs
14.880
0.11000.7450%
14.785
14.990
14.880
17:02GMTBuenaventura Shs Sponsored American Deposit Receipt Repr 1 Shs
CADC
China Advanced Construction Materials Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
17:02GMTChina Advanced Construction Materials Group Inc
CBT
Cabot Corp
47.740
0.64001.3590%
46.767
47.770
47.740
17:02GMTCabot Corp
CC
The Chemours Co
16.225
-0.4250-2.5530%
16.140
16.685
16.225
17:02GMTThe Chemours Co
CCJ
Cameco Corp
8.9550
-0.1650-1.8090%
8.8500
9.1500
8.9550
17:02GMTCameco Corp
CDE
Coeur Mining Inc
6.9289
0.04890.7110%
6.9000
7.0800
6.9289
17:02GMTCoeur Mining Inc
CDXS
Codexis Inc
15.640
0.04000.2560%
15.460
15.750
15.640
17:02GMTCodexis Inc
CE
Celanese Corp
122.43
-1.4300-1.1550%
122.38
123.70
122.43
17:02GMTCelanese Corp
CENX
Century Aluminum Company
7.2650
0.10501.4660%
7.1400
7.3200
7.2650
17:02GMTCentury Aluminum Company
CF
CF Industries Holdings Inc
43.900
-1.5000-3.3040%
43.670
44.550
43.900
17:02GMTCF Industries Holdings Inc
CGA
China Green Agriculture Inc
2.7200
0.00000.0000%
2.7200
2.7200
2.7200
17:02GMTChina Green Agriculture Inc
CHD
Church & Dwight Co.Inc.
69.230
-1.1200-1.5920%
68.350
69.260
69.230
17:02GMTChurch & Dwight Co.Inc.
CHNR
China Natural Resources Inc
1.9400
0.00000.0000%
1.9000
2.1544
1.9400
17:02GMTChina Natural Resources Inc
CINR
Ciner Resources LP
17.900
-0.0700-0.3900%
17.730
17.900
17.900
17:02GMTCiner Resources LP
CLF
Cliffs Natural Resources Inc
8.5900
0.08000.9400%
8.5000
8.6659
8.5900
17:02GMTCliffs Natural Resources Inc
CLH
Clean Harbors Inc
83.660
-0.3000-0.3570%
83.330
84.415
83.660
17:02GMTClean Harbors Inc
CLW
Clearwater Paper Corp
22.030
-0.5900-2.6080%
21.910
22.620
22.030
17:02GMTClearwater Paper Corp

Μετοχές ανά Περιοχή

Μετοχές ανά Χώρα

Μετοχές με Ανταλλαγή

Μετοχές ανά Τομέα

Δημοφιλές

ΣύμβολοΤΙΜΗΑλλαγή
EURUSDEUR/USD
GBPUSDGBP/USD
XAUUSDGold
CLCrude Oil
SPXS&P 500
Loading
Loading
IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
ΑΚΟΛΟΥΘΗΣΤΕ ΜΑΣ