Ζωντανά Βασικά Βιομηχανικά Αποθέματα

ΟΡΓΑΝΑΤΕΛΕΥΤΑΙΑCHGCHG%ΗΜΕΡΗΣΙΟ ΕΥΡΟΣΩΡΑ48Ω
AA
Alcoa Corp
18.310
0.08000.4390%
18.063
18.400
18.310
08:13GMTAlcoa Corp
ABX
Barrick Gold Corporation
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
08:13GMTBarrick Gold Corporation
ACH
Alum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
7.4100
0.09001.2300%
7.3400
7.4300
7.4100
08:13GMTAlum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
ADES
Advanced Emissions Solutions Inc
12.020
0.10000.8390%
11.870
12.070
12.020
08:13GMTAdvanced Emissions Solutions Inc
AEGN
Aegion Corp
19.210
0.01000.0520%
18.990
19.300
19.210
08:13GMTAegion Corp
AEM
Agnico Eagle Mines Ltd
59.360
0.87001.4870%
58.630
59.790
59.360
08:13GMTAgnico Eagle Mines Ltd
AES
AES Corp
15.190
-0.1700-1.1070%
15.100
15.375
15.190
08:13GMTAES Corp
AG
First Majestic Silver Corporation
10.500
0.51005.1050%
10.110
10.630
10.500
08:13GMTFirst Majestic Silver Corporation
AGI
Alamos Gold Inc
7.1700
0.20002.8690%
6.9400
7.2600
7.1700
08:13GMTAlamos Gold Inc
AGX
Argan Inc
39.040
-0.2600-0.6620%
38.740
39.200
39.040
08:13GMTArgan Inc
AIN
Albany International Corp
81.480
-0.7600-0.9240%
81.040
82.150
81.480
08:13GMTAlbany International Corp
AKS
Ak Steel Holding Corp
2.4100
0.02000.8370%
2.3500
2.4700
2.4100
08:13GMTAk Steel Holding Corp
ALB
Albemarle Corp
64.170
-0.7500-1.1550%
63.710
64.680
64.170
08:13GMTAlbemarle Corp
AMRC
Ameresco Inc
14.540
-0.1600-1.0880%
14.460
14.640
14.540
08:13GMTAmeresco Inc
AMRK
A-Mark Precious Metals Inc
14.400
0.29002.0550%
14.090
14.900
14.400
08:13GMTA-Mark Precious Metals Inc
AMRS
Amyris Inc
4.2200
-0.1900-4.3080%
4.1400
4.4000
4.2200
08:13GMTAmyris Inc
AMTX
Aemetis Inc
0.8000
-0.0408-4.8530%
0.7700
0.8400
0.8000
08:13GMTAemetis Inc
AMWD
American Woodmark Corp
75.430
0.14000.1860%
72.620
76.400
75.430
08:13GMTAmerican Woodmark Corp
APD
Air Products & Chemicals Inc
225.73
-2.8400-1.2430%
225.05
227.36
225.73
08:13GMTAir Products & Chemicals Inc
AQMS
Aqua Metals Inc
1.8300
0.11006.3950%
1.6600
1.8400
1.8300
08:13GMTAqua Metals Inc
ASIX
AdvanSix Inc
22.220
-0.0800-0.3590%
21.590
22.410
22.220
08:13GMTAdvanSix Inc
ATI
Allegheny Technologies Inc
17.870
0.02000.1120%
17.630
17.980
17.870
08:13GMTAllegheny Technologies Inc
AU
AngloGold Ashanti Shs Sponsored American Deposit.Share Repr.1 Sh
21.540
1.26006.2130%
20.600
21.850
21.540
08:13GMTAngloGold Ashanti Shs Sponsored American Deposit.Share Repr.1 Sh
AUY
Yamana Gold Inc
3.4000
0.10003.0300%
3.2800
3.4400
3.4000
08:13GMTYamana Gold Inc
AVD
American Vanguard Corp
13.380
-0.3200-2.3360%
13.270
13.739
13.380
08:13GMTAmerican Vanguard Corp
AXTA
Axalta Coating Systems Ltd
27.670
-0.1200-0.4320%
27.490
27.730
27.670
08:13GMTAxalta Coating Systems Ltd
BAK
Braskem Pfd Shs -A- Sponsored American Deposit Receipt Repr 2 Pfd Shs -A-
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
08:13GMTBraskem Pfd Shs -A- Sponsored American Deposit Receipt Repr 2 Pfd Shs -A-
BBU
Brookfield Business Partners LP
35.080
-0.2700-0.7640%
35.000
35.400
35.080
08:13GMTBrookfield Business Partners LP
BCPC
Balchem Corp
88.640
-1.1300-1.2590%
88.000
89.550
88.640
08:13GMTBalchem Corp
BDC
Belden Inc
43.660
-0.5000-1.1320%
43.050
43.967
43.660
08:13GMTBelden Inc
BGC
General Cable Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
08:13GMTGeneral Cable Corp
BHP
BHP Billiton Shs Sponsored American Deposit Receipt Repr 2 Shs
48.430
-0.7100-1.4450%
48.065
48.560
48.430
08:13GMTBHP Billiton Shs Sponsored American Deposit Receipt Repr 2 Shs
BLD
TopBuild Corp
91.920
-0.6300-0.6810%
91.800
93.590
91.920
08:13GMTTopBuild Corp
BVN
Buenaventura Shs Sponsored American Deposit Receipt Repr 1 Shs
14.830
0.39002.7010%
14.460
15.070
14.830
08:13GMTBuenaventura Shs Sponsored American Deposit Receipt Repr 1 Shs
CADC
China Advanced Construction Materials Group Inc
3.5100
0.01000.2860%
3.4600
3.6400
3.5100
08:13GMTChina Advanced Construction Materials Group Inc
CBT
Cabot Corp
38.430
-0.3900-1.0050%
38.160
38.910
38.430
08:13GMTCabot Corp
CC
The Chemours Co
13.060
0.11000.8490%
12.760
13.460
13.060
08:13GMTThe Chemours Co
CCJ
Cameco Corp
8.7400
0.12001.3920%
8.5579
8.7719
8.7400
08:13GMTCameco Corp
CDE
Coeur Mining Inc
4.9400
0.02000.4070%
4.8700
5.0100
4.9400
08:13GMTCoeur Mining Inc
CDXS
Codexis Inc
13.010
-0.1600-1.2150%
12.890
13.300
13.010
08:13GMTCodexis Inc
CE
Celanese Corp
111.74
-0.7500-0.6670%
110.75
112.18
111.74
08:13GMTCelanese Corp
CENX
Century Aluminum Company
6.1700
-0.0400-0.6440%
6.0900
6.3000
6.1700
08:13GMTCentury Aluminum Company
CF
CF Industries Holdings Inc
48.040
-0.6800-1.3960%
47.880
48.680
48.040
08:13GMTCF Industries Holdings Inc
CGA
China Green Agriculture Inc
4.1500
-0.0800-1.8910%
3.9700
4.3400
4.1500
08:13GMTChina Green Agriculture Inc
CHD
Church & Dwight Co.Inc.
78.240
-1.4500-1.8200%
78.050
79.930
78.240
08:13GMTChurch & Dwight Co.Inc.
CHNR
China Natural Resources Inc
1.6923
0.05233.1890%
1.5000
1.6923
1.6923
08:13GMTChina Natural Resources Inc
CINR
Ciner Resources LP
15.690
0.07000.4480%
15.310
15.840
15.690
08:13GMTCiner Resources LP
CLF
Cliffs Natural Resources Inc
8.4100
0.00000.0000%
8.2000
8.4700
8.4100
08:13GMTCliffs Natural Resources Inc
CLH
Clean Harbors Inc
75.530
-1.4200-1.8450%
75.490
76.890
75.530
08:13GMTClean Harbors Inc
CLW
Clearwater Paper Corp
16.450
-0.2400-1.4380%
16.240
16.840
16.450
08:13GMTClearwater Paper Corp

Μετοχές ανά Περιοχή

Μετοχές ανά Χώρα

Μετοχές με Ανταλλαγή

Μετοχές ανά Τομέα

Κορυφαίες Προσφορές

Κορυφαίοι Χρηματιστές

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
ΑΚΟΛΟΥΘΗΣΤΕ ΜΑΣ