Ζωντανό απόθεμα μετοχών της Βόρειας Αμερικής

ΟΡΓΑΝΑΤΕΛΕΥΤΑΙΑCHGCHG%ΗΜΕΡΗΣΙΟ ΕΥΡΟΣΩΡΑ48Ω
A
Agilent Technologies Inc
71.120
-0.6300-0.8780%
71.100
72.260
71.120
07:17GMTAgilent Technologies Inc
AA
Alcoa Corp
18.310
0.08000.4390%
18.063
18.400
18.310
07:17GMTAlcoa Corp
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:17GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
69.570
-0.1000-0.1440%
69.440
69.790
69.570
07:17GMTAltaba Inc
AAC
AAC Holdings Inc
0.6500
0.00000.0000%
0.6116
0.6697
0.6500
07:17GMTAAC Holdings Inc
AAL
American Airlines Group Inc
25.830
-0.2700-1.0340%
25.560
26.080
25.830
07:17GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
2.4300
0.03001.2500%
2.3567
2.5048
2.4300
07:17GMTAtlantic American Corp
AAN
Aaron's Inc
63.300
-1.0800-1.6780%
63.180
64.540
63.300
07:17GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
9.6700
0.14001.4690%
9.3400
9.7200
9.6700
07:17GMTApplied Optoelectronics Inc
AAON
Aaon Inc
46.840
-0.5400-1.1400%
46.790
47.445
46.840
07:17GMTAaon Inc
AAP
Advance Auto Parts Inc
135.38
-0.9700-0.7110%
135.30
137.85
135.38
07:17GMTAdvance Auto Parts Inc
AAPL
Apple Inc
210.36
0.01000.0050%
210.32
213.35
210.36
07:17GMTApple Inc
AAT
American Assets Trust Inc
46.900
-0.3800-0.8040%
46.800
47.440
46.900
07:17GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:17GMTAdvantage Oil & Gas Ltd
AAWW
Atlas Air Worldwide Holdings Inc
26.600
-0.8500-3.0970%
26.460
27.610
26.600
07:17GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
65.220
0.09000.1380%
65.165
65.450
65.220
07:17GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
60.750
0.64001.0650%
59.350
60.970
60.750
07:17GMTAxon Enterprise Inc
AB
AllianceBernstein Holding LP
27.500
0.14000.5120%
27.180
27.820
27.500
07:17GMTAllianceBernstein Holding LP
ABAC
Aoxin Tianli Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:17GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:17GMTAbaxis Inc
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
18.490
-0.1400-0.7510%
18.480
18.635
18.490
07:17GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
66.410
-0.1500-0.2250%
66.330
68.462
66.410
07:17GMTAbbVie Inc
ABC
AmerisourceBergen Corp
86.300
-1.4500-1.6520%
86.220
88.607
86.300
07:17GMTAmerisourceBergen Corp
ABCB
Ameris Bancorp
36.600
-0.2400-0.6510%
36.300
36.815
36.600
07:17GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:17GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:17GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
8.9200
0.03000.3370%
8.8212
8.9500
8.9200
07:17GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
2.1900
-0.0400-1.7940%
2.1850
2.2600
2.1900
07:17GMTAbeona Therapeutics Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.6600
-0.0100-0.2140%
4.6350
4.7300
4.6600
07:17GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
90.490
-0.4700-0.5170%
90.000
91.640
90.490
07:17GMTAsbury Automotive Group Inc
ABIL
Ability Inc
0.6300
-0.0100-1.5620%
0.6001
0.6400
0.6300
07:17GMTAbility Inc
ABIO
ARCA biopharma Inc
4.9500
-0.3000-5.7140%
4.8900
5.3100
4.9500
07:17GMTARCA biopharma Inc
ABM
ABM Industries Inc
38.120
-0.8100-2.0810%
38.090
38.820
38.120
07:17GMTABM Industries Inc
ABMD
Abiomed Inc
192.63
0.32000.1660%
192.17
200.43
192.63
07:17GMTAbiomed Inc
ABR
Arbor Realty Trust Inc
12.230
-0.0900-0.7310%
12.170
12.320
12.230
07:17GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
25.970
0.00000.0000%
25.970
25.970
25.970
07:17GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
84.540
-1.0200-1.1920%
84.480
86.010
84.540
07:17GMTAbbott Laboratories
ABTL
Autobytel Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:17GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
32.160
-0.2800-0.8630%
32.070
32.320
32.160
07:17GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
1.4600
-0.0100-0.6800%
1.4100
1.5000
1.4600
07:17GMTArbutus Biopharma Corp
ABX
Barrick Gold Corporation
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:17GMTBarrick Gold Corporation
ABY
Atlantica Yield PLC
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:17GMTAtlantica Yield PLC
AC
Associated Capital Group Inc
35.390
-1.0000-2.7480%
34.100
35.390
35.390
07:17GMTAssociated Capital Group Inc
ACAD
Acadia Pharmaceuticals Inc
29.280
0.04000.1370%
28.980
29.670
29.280
07:17GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
17.350
-0.3300-1.8670%
17.320
17.605
17.350
07:17GMTAtlantic Capital Bancshares Inc
ACC
American Campus Communities Inc
46.740
-0.5100-1.0790%
46.710
47.400
46.740
07:17GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
9.5700
0.01000.1050%
9.5000
9.6237
9.5700
07:17GMTACCO Brands Corp
ACET
Aceto Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:17GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:17GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
39.770
-0.3000-0.7490%
39.730
40.160
39.770
07:17GMTArch Capital Group Ltd

Μετοχές ανά Περιοχή

Μετοχές ανά Χώρα

Μετοχές με Ανταλλαγή

Μετοχές ανά Τομέα

Κορυφαίες Προσφορές

Κορυφαίοι Χρηματιστές

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
ΑΚΟΛΟΥΘΗΣΤΕ ΜΑΣ