Ζωντανές Τιμές Μετοχών NYSE

ΟΡΓΑΝΑΤΕΛΕΥΤΑΙΑCHGCHG%ΗΜΕΡΗΣΙΟ ΕΥΡΟΣΩΡΑ48Ω
A
Agilent Technologies Inc
83.165
1.54501.8930%
82.700
83.800
83.165
15:24GMTAgilent Technologies Inc
AA
Alcoa Corp
20.500
0.25011.2350%
20.190
20.535
20.500
15:24GMTAlcoa Corp
AAC
AAC Holdings Inc
0.4800
0.01352.8940%
0.4600
0.4900
0.4800
15:24GMTAAC Holdings Inc
AAN
Aaron's Inc
58.150
-0.5000-0.8530%
57.900
58.560
58.150
15:24GMTAaron's Inc
AAP
Advance Auto Parts Inc
155.24
3.67002.4210%
152.44
155.69
155.24
15:24GMTAdvance Auto Parts Inc
AAT
American Assets Trust Inc
47.690
0.03000.0630%
47.610
47.840
47.690
15:24GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:24GMTAdvantage Oil & Gas Ltd
AB
AllianceBernstein Holding LP
28.550
-0.1200-0.4190%
28.490
28.650
28.550
15:24GMTAllianceBernstein Holding LP
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
22.575
-0.1050-0.4630%
22.490
22.585
22.575
15:24GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
86.640
0.20000.2310%
86.210
86.940
86.640
15:24GMTAbbVie Inc
ABC
AmerisourceBergen Corp
85.600
-0.7900-0.9140%
84.900
86.370
85.600
15:24GMTAmerisourceBergen Corp
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.4250
-0.0050-0.1130%
4.4200
4.4600
4.4250
15:24GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
109.94
-0.1600-0.1450%
109.27
110.24
109.94
15:24GMTAsbury Automotive Group Inc
ABM
ABM Industries Inc
38.130
-0.0300-0.0790%
37.990
38.230
38.130
15:24GMTABM Industries Inc
ABR
Arbor Realty Trust Inc
14.450
-0.3200-2.1670%
14.250
14.480
14.450
15:24GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
26.210
-0.0600-0.2280%
26.210
26.210
26.210
15:24GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
83.950
0.08000.0950%
83.760
84.220
83.950
15:24GMTAbbott Laboratories
ABX
Barrick Gold Corporation
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:24GMTBarrick Gold Corporation
AC
Associated Capital Group Inc
36.000
-0.1300-0.3600%
35.650
36.350
36.000
15:24GMTAssociated Capital Group Inc
ACC
American Campus Communities Inc
48.180
-0.1300-0.2690%
48.140
48.420
48.180
15:24GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
9.2300
-0.0200-0.2160%
9.2050
9.2900
9.2300
15:24GMTACCO Brands Corp
ACH
Alum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
8.0300
0.19002.4230%
7.9700
8.0317
8.0300
15:24GMTAlum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
ACM
AECOM
42.540
0.24000.5670%
42.380
42.630
42.540
15:24GMTAECOM
ACN
Accenture PLC
201.56
-0.4700-0.2330%
200.86
202.26
201.56
15:24GMTAccenture PLC
ACP
AvnInc Cd St Fd Shs of Benef Interest
11.170
0.00000.0000%
11.130
11.200
11.170
15:24GMTAvnInc Cd St Fd Shs of Benef Interest
ACRE
Ares Commercial Real Estate Corp
15.610
0.01000.0640%
15.570
15.620
15.610
15:24GMTAres Commercial Real Estate Corp
ACV
AllGI Divsfd In Shs of Benef Interest
25.330
0.18800.7480%
25.050
25.540
25.330
15:24GMTAllGI Divsfd In Shs of Benef Interest
ADC
Agree Realty Corp
72.870
0.08000.1100%
72.860
73.170
72.870
15:24GMTAgree Realty Corp
ADM
Archer Daniels Midland Company
44.100
0.03000.0680%
43.964
44.180
44.100
15:24GMTArcher Daniels Midland Company
ADNT
Adient PLC
23.535
-0.1550-0.6540%
23.080
23.730
23.535
15:24GMTAdient PLC
ADS
Alliance Data Systems Corp
105.34
-0.0700-0.0660%
104.30
105.48
105.34
15:24GMTAlliance Data Systems Corp
ADSW
Advanced Disposal Services Inc
32.830
-0.0100-0.0300%
32.820
32.840
32.830
15:24GMTAdvanced Disposal Services Inc
ADX
Adams Dvsf Eq Shs
15.500
-0.0300-0.1930%
15.500
15.555
15.500
15:24GMTAdams Dvsf Eq Shs
AEB
Aegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity
23.890
-0.0200-0.0840%
23.890
23.907
23.890
15:24GMTAegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity
AEE
Ameren Corp
74.520
0.06500.0870%
74.410
74.770
74.520
15:24GMTAmeren Corp
AEG
Aegon Shs American Deposit Receipt Repr 1 Sh
4.4600
-0.0100-0.2240%
4.4400
4.4600
4.4600
15:24GMTAegon Shs American Deposit Receipt Repr 1 Sh
AEL
American Equity Investment Life Holding Co
29.610
-0.2000-0.6710%
29.500
29.770
29.610
15:24GMTAmerican Equity Investment Life Holding Co
AEM
Agnico Eagle Mines Ltd
58.980
-0.3200-0.5400%
58.980
59.890
58.980
15:24GMTAgnico Eagle Mines Ltd
AEO
American Eagle Outfitters Inc
15.280
-0.0600-0.3910%
15.180
15.320
15.280
15:24GMTAmerican Eagle Outfitters Inc
AEP
American Electric Power Inc
91.510
-0.3500-0.3810%
91.510
92.027
91.510
15:24GMTAmerican Electric Power Inc
AER
AerCap Holdings N.V.
60.660
-0.0600-0.0990%
60.150
60.710
60.660
15:24GMTAerCap Holdings N.V.
AES
AES Corp
18.905
0.11500.6120%
18.820
18.932
18.905
15:24GMTAES Corp
AET
Aetna Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:24GMTAetna Inc
AEUA
Anadarko Petroleum Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:24GMTAnadarko Petroleum Corp
AF
Astoria Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:24GMTAstoria Financial Corp
AFB
AlBn Ntl MunInc Shs National Municipal Income Fund
13.720
0.02000.1460%
13.690
13.750
13.720
15:24GMTAlBn Ntl MunInc Shs National Municipal Income Fund
AFG
American Financial Group Inc
110.79
0.00000.0000%
110.23
110.86
110.79
15:24GMTAmerican Financial Group Inc
AFI
Armstrong Flooring Inc
3.9000
-0.0900-2.2560%
3.8500
3.9650
3.9000
15:24GMTArmstrong Flooring Inc
AFL
Aflac Inc
53.050
0.00000.0000%
52.925
53.100
53.050
15:24GMTAflac Inc
AFPC
Astoria Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:24GMTAstoria Financial Corp

Μετοχές ανά Περιοχή

Μετοχές ανά Χώρα

Μετοχές με Ανταλλαγή

Μετοχές ανά Τομέα

Δημοφιλές

ΣύμβολοΤΙΜΗΑλλαγή
EURUSDEUR/USD
GBPUSDGBP/USD
XAUUSDGold
CLCrude Oil
SPXS&P 500
Loading
Loading
IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
ΑΚΟΛΟΥΘΗΣΤΕ ΜΑΣ