Ζωντανές Τιμές Μετοχών NYSE

ΟΡΓΑΝΑΤΕΛΕΥΤΑΙΑCHGCHG%ΗΜΕΡΗΣΙΟ ΕΥΡΟΣΩΡΑ48Ω
A
Agilent Technologies Inc
71.120
-0.6300-0.8780%
71.100
72.260
71.120
07:11GMTAgilent Technologies Inc
AA
Alcoa Corp
18.310
0.08000.4390%
18.063
18.400
18.310
07:11GMTAlcoa Corp
AAC
AAC Holdings Inc
0.6500
0.00000.0000%
0.6116
0.6697
0.6500
07:11GMTAAC Holdings Inc
AAN
Aaron's Inc
63.300
-1.0800-1.6780%
63.180
64.540
63.300
07:11GMTAaron's Inc
AAP
Advance Auto Parts Inc
135.38
-0.9700-0.7110%
135.30
137.85
135.38
07:11GMTAdvance Auto Parts Inc
AAT
American Assets Trust Inc
46.900
-0.3800-0.8040%
46.800
47.440
46.900
07:11GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:11GMTAdvantage Oil & Gas Ltd
AB
AllianceBernstein Holding LP
27.500
0.14000.5120%
27.180
27.820
27.500
07:11GMTAllianceBernstein Holding LP
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
18.490
-0.1400-0.7510%
18.480
18.635
18.490
07:11GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
66.410
-0.1500-0.2250%
66.330
68.462
66.410
07:11GMTAbbVie Inc
ABC
AmerisourceBergen Corp
86.300
-1.4500-1.6520%
86.220
88.607
86.300
07:11GMTAmerisourceBergen Corp
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.6600
-0.0100-0.2140%
4.6350
4.7300
4.6600
07:11GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
90.490
-0.4700-0.5170%
90.000
91.640
90.490
07:11GMTAsbury Automotive Group Inc
ABM
ABM Industries Inc
38.120
-0.8100-2.0810%
38.090
38.820
38.120
07:11GMTABM Industries Inc
ABR
Arbor Realty Trust Inc
12.230
-0.0900-0.7310%
12.170
12.320
12.230
07:11GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
25.970
0.00000.0000%
25.970
25.970
25.970
07:11GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
84.540
-1.0200-1.1920%
84.480
86.010
84.540
07:11GMTAbbott Laboratories
ABX
Barrick Gold Corporation
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:11GMTBarrick Gold Corporation
AC
Associated Capital Group Inc
35.390
-1.0000-2.7480%
34.100
35.390
35.390
07:11GMTAssociated Capital Group Inc
ACC
American Campus Communities Inc
46.740
-0.5100-1.0790%
46.710
47.400
46.740
07:11GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
9.5700
0.01000.1050%
9.5000
9.6237
9.5700
07:11GMTACCO Brands Corp
ACH
Alum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
7.4100
0.09001.2300%
7.3400
7.4300
7.4100
07:11GMTAlum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
ACM
AECOM
33.750
-0.1900-0.5600%
33.550
33.970
33.750
07:11GMTAECOM
ACN
Accenture PLC
194.20
-0.9800-0.5020%
193.12
195.98
194.20
07:11GMTAccenture PLC
ACP
AvnInc Cd St Fd Shs of Benef Interest
12.090
-0.1600-1.3060%
11.960
12.250
12.090
07:11GMTAvnInc Cd St Fd Shs of Benef Interest
ACRE
Ares Commercial Real Estate Corp
15.360
0.00000.0000%
15.270
15.410
15.360
07:11GMTAres Commercial Real Estate Corp
ACV
AllGI Divsfd In Shs of Benef Interest
24.040
0.22000.9240%
23.730
24.150
24.040
07:11GMTAllGI Divsfd In Shs of Benef Interest
ADC
Agree Realty Corp
72.040
-1.0100-1.3830%
71.780
73.200
72.040
07:11GMTAgree Realty Corp
ADM
Archer Daniels Midland Company
37.480
-0.1949-0.5170%
37.415
38.000
37.480
07:11GMTArcher Daniels Midland Company
ADNT
Adient PLC
22.430
-0.3600-1.5800%
22.045
22.790
22.430
07:11GMTAdient PLC
ADS
Alliance Data Systems Corp
130.75
-5.7900-4.2410%
130.63
136.20
130.75
07:11GMTAlliance Data Systems Corp
ADSW
Advanced Disposal Services Inc
32.470
0.02000.0620%
32.440
32.490
32.470
07:11GMTAdvanced Disposal Services Inc
ADX
Adams Dvsf Eq Shs
15.410
-0.1000-0.6450%
15.400
15.500
15.410
07:11GMTAdams Dvsf Eq Shs
AEB
Aegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity
23.940
-0.0375-0.1560%
23.820
24.050
23.940
07:11GMTAegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity
AEE
Ameren Corp
76.660
-0.3100-0.4030%
76.430
77.200
76.660
07:11GMTAmeren Corp
AEG
Aegon Shs American Deposit Receipt Repr 1 Sh
3.9100
-0.0700-1.7590%
3.9100
3.9700
3.9100
07:11GMTAegon Shs American Deposit Receipt Repr 1 Sh
AEL
American Equity Investment Life Holding Co
22.320
-0.2200-0.9760%
22.190
22.510
22.320
07:11GMTAmerican Equity Investment Life Holding Co
AEM
Agnico Eagle Mines Ltd
59.360
0.87001.4870%
58.630
59.790
59.360
07:11GMTAgnico Eagle Mines Ltd
AEO
American Eagle Outfitters Inc
15.840
-0.0600-0.3770%
15.500
15.985
15.840
07:11GMTAmerican Eagle Outfitters Inc
AEP
American Electric Power Inc
90.770
0.22000.2430%
90.080
91.050
90.770
07:11GMTAmerican Electric Power Inc
AER
AerCap Holdings N.V.
52.170
-0.4300-0.8170%
51.610
52.640
52.170
07:11GMTAerCap Holdings N.V.
AES
AES Corp
15.190
-0.1700-1.1070%
15.100
15.375
15.190
07:11GMTAES Corp
AET
Aetna Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:11GMTAetna Inc
AEUA
Anadarko Petroleum Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:11GMTAnadarko Petroleum Corp
AF
Astoria Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:11GMTAstoria Financial Corp
AFB
AlBn Ntl MunInc Shs National Municipal Income Fund
13.930
-0.0100-0.0720%
13.870
13.960
13.930
07:11GMTAlBn Ntl MunInc Shs National Municipal Income Fund
AFG
American Financial Group Inc
99.180
-1.3800-1.3720%
99.133
100.44
99.180
07:11GMTAmerican Financial Group Inc
AFI
Armstrong Flooring Inc
7.0700
-0.1500-2.0780%
7.0100
7.2400
7.0700
07:11GMTArmstrong Flooring Inc
AFL
Aflac Inc
51.860
-0.5500-1.0490%
51.800
52.560
51.860
07:11GMTAflac Inc
AFPC
Astoria Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:11GMTAstoria Financial Corp

Μετοχές ανά Περιοχή

Μετοχές ανά Χώρα

Μετοχές με Ανταλλαγή

Μετοχές ανά Τομέα

Κορυφαίες Προσφορές

Κορυφαίοι Χρηματιστές

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
ΑΚΟΛΟΥΘΗΣΤΕ ΜΑΣ