Ζωντανές Τιμές Μετοχών NASDAQ

ΟΡΓΑΝΑΤΕΛΕΥΤΑΙΑCHGCHG%ΗΜΕΡΗΣΙΟ ΕΥΡΟΣΩΡΑ48Ω
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:24GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
19.630
0.00000.0000%
19.630
19.630
19.630
15:24GMTAltaba Inc
AAL
American Airlines Group Inc
27.370
-0.1200-0.4370%
27.080
27.550
27.370
15:24GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
1.7519
-0.2481-12.405%
1.7519
2.0000
1.7519
15:24GMTAtlantic American Corp
AAOI
Applied Optoelectronics Inc
10.290
-0.0300-0.2910%
10.160
10.310
10.290
15:24GMTApplied Optoelectronics Inc
AAON
Aaon Inc
49.515
0.09500.1920%
49.110
49.560
49.515
15:24GMTAaon Inc
AAPL
Apple Inc
267.67
0.75510.2830%
265.86
268.67
267.67
15:24GMTApple Inc
AAWW
Atlas Air Worldwide Holdings Inc
26.370
-0.1500-0.5660%
26.350
26.720
26.370
15:24GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
70.080
0.26000.3720%
69.880
70.090
70.080
15:24GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
72.410
0.14000.1940%
72.160
72.930
72.410
15:24GMTAxon Enterprise Inc
ABAC
Aoxin Tianli Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:24GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:24GMTAbaxis Inc
ABCB
Ameris Bancorp
43.270
-0.0700-0.1620%
43.150
43.370
43.270
15:24GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:24GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:24GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
9.0800
0.09001.0010%
8.9600
9.0800
9.0800
15:24GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
2.9700
0.03001.0200%
2.7400
3.0050
2.9700
15:24GMTAbeona Therapeutics Inc
ABIL
Ability Inc
0.5502
-0.0328-5.6260%
0.5502
0.6333
0.5502
15:24GMTAbility Inc
ABIO
ARCA biopharma Inc
5.3430
0.00300.0560%
5.3430
5.5500
5.3430
15:24GMTARCA biopharma Inc
ABMD
Abiomed Inc
183.27
1.58000.8700%
180.19
183.47
183.27
15:24GMTAbiomed Inc
ABTL
Autobytel Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:24GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
36.660
0.01000.0270%
36.500
36.660
36.660
15:24GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
2.3700
0.01000.4240%
2.3400
2.3900
2.3700
15:24GMTArbutus Biopharma Corp
ABY
Atlantica Yield PLC
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:24GMTAtlantica Yield PLC
ACAD
Acadia Pharmaceuticals Inc
48.190
0.26000.5420%
47.650
48.750
48.190
15:24GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
18.820
0.06000.3200%
18.760
18.840
18.820
15:24GMTAtlantic Capital Bancshares Inc
ACET
Aceto Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:24GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:24GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
41.430
-0.0200-0.0480%
41.370
41.570
41.430
15:24GMTArch Capital Group Ltd
ACHC
Acadia Healthcare Co Inc
32.130
0.14000.4380%
31.950
32.270
32.130
15:24GMTAcadia Healthcare Co Inc
ACHN
Achillion Pharmaceuticals Inc
6.2400
0.03000.4830%
6.2000
6.2500
6.2400
15:24GMTAchillion Pharmaceuticals Inc
ACIA
Acacia Communications Inc
67.035
0.12500.1870%
66.830
67.100
67.035
15:24GMTAcacia Communications Inc
ACIU
AC Immune Ltd
8.7500
0.08000.9230%
8.6800
8.8000
8.7500
15:24GMTAC Immune Ltd
ACIW
ACI Worldwide Inc
36.410
0.23000.6360%
35.900
36.410
36.410
15:24GMTACI Worldwide Inc
ACLS
Axcelis Technologies Inc
22.680
0.01000.0440%
22.575
22.770
22.680
15:24GMTAxcelis Technologies Inc
ACNB
ACNB Corp
34.700
-0.0100-0.0290%
34.650
34.710
34.700
15:24GMTACNB Corp
ACOR
Acorda Therapeutics Inc
1.7100
-0.0100-0.5810%
1.7000
1.7400
1.7100
15:24GMTAcorda Therapeutics Inc
ACRS
Aclaris Therapeutics Inc
1.8300
0.04002.2350%
1.7600
1.8800
1.8300
15:24GMTAclaris Therapeutics Inc
ACRX
AcelRx Pharmaceuticals Inc
1.8750
-0.0050-0.2660%
1.8600
1.8900
1.8750
15:24GMTAcelRx Pharmaceuticals Inc
ACSF
American Capital Senior Floating Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:24GMTAmerican Capital Senior Floating Ltd
ACST
Acasti Pharma Inc
1.9050
0.05502.9730%
1.8400
1.9500
1.9050
15:24GMTAcasti Pharma Inc
ACTA
Actua Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:24GMTActua Corp
ACTG
Acacia Research Corp
2.9500
0.07502.6090%
2.8674
2.9900
2.9500
15:24GMTAcacia Research Corp
ACWI
iSh MSCI ACWI Shs
77.630
0.01000.0130%
77.430
77.673
77.630
15:24GMTiSh MSCI ACWI Shs
ACWX
iSh MSCI ACWI Shs
48.120
0.01000.0210%
48.010
48.125
48.120
15:24GMTiSh MSCI ACWI Shs
ACXM
Acxiom Corp
49.445
0.08500.1720%
49.040
49.640
49.445
15:24GMTAcxiom Corp
ADAP
AdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
1.1500
0.01000.8770%
1.1200
1.1800
1.1500
15:24GMTAdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
ADBE
Adobe Systems Inc
307.96
0.91500.2980%
306.62
309.03
307.96
15:24GMTAdobe Systems Inc
ADES
Advanced Emissions Solutions Inc
10.365
-0.1450-1.3800%
10.340
10.480
10.365
15:24GMTAdvanced Emissions Solutions Inc
ADHD
Alcobra Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:24GMTAlcobra Ltd

Μετοχές ανά Περιοχή

Μετοχές ανά Χώρα

Μετοχές με Ανταλλαγή

Μετοχές ανά Τομέα

Δημοφιλές

ΣύμβολοΤΙΜΗΑλλαγή
EURUSDEUR/USD
GBPUSDGBP/USD
XAUUSDGold
CLCrude Oil
SPXS&P 500
Loading
Loading
IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
ΑΚΟΛΟΥΘΗΣΤΕ ΜΑΣ