Ζωντανές Τιμές Μετοχών NASDAQ

ΟΡΓΑΝΑΤΕΛΕΥΤΑΙΑCHGCHG%ΗΜΕΡΗΣΙΟ ΕΥΡΟΣΩΡΑ48Ω
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:10GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
69.570
-0.1000-0.1440%
69.440
69.790
69.570
07:10GMTAltaba Inc
AAL
American Airlines Group Inc
25.830
-0.2700-1.0340%
25.560
26.080
25.830
07:10GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
2.4300
0.03001.2500%
2.3567
2.5048
2.4300
07:10GMTAtlantic American Corp
AAOI
Applied Optoelectronics Inc
9.6700
0.14001.4690%
9.3400
9.7200
9.6700
07:10GMTApplied Optoelectronics Inc
AAON
Aaon Inc
46.840
-0.5400-1.1400%
46.790
47.445
46.840
07:10GMTAaon Inc
AAPL
Apple Inc
210.36
0.01000.0050%
210.32
213.35
210.36
07:10GMTApple Inc
AAWW
Atlas Air Worldwide Holdings Inc
26.600
-0.8500-3.0970%
26.460
27.610
26.600
07:10GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
65.220
0.09000.1380%
65.165
65.450
65.220
07:10GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
60.750
0.64001.0650%
59.350
60.970
60.750
07:10GMTAxon Enterprise Inc
ABAC
Aoxin Tianli Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:10GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:10GMTAbaxis Inc
ABCB
Ameris Bancorp
36.600
-0.2400-0.6510%
36.300
36.815
36.600
07:10GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:10GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:10GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
8.9200
0.03000.3370%
8.8212
8.9500
8.9200
07:10GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
2.1900
-0.0400-1.7940%
2.1850
2.2600
2.1900
07:10GMTAbeona Therapeutics Inc
ABIL
Ability Inc
0.6300
-0.0100-1.5620%
0.6001
0.6400
0.6300
07:10GMTAbility Inc
ABIO
ARCA biopharma Inc
4.9500
-0.3000-5.7140%
4.8900
5.3100
4.9500
07:10GMTARCA biopharma Inc
ABMD
Abiomed Inc
192.63
0.32000.1660%
192.17
200.43
192.63
07:10GMTAbiomed Inc
ABTL
Autobytel Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:10GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
32.160
-0.2800-0.8630%
32.070
32.320
32.160
07:10GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
1.4600
-0.0100-0.6800%
1.4100
1.5000
1.4600
07:10GMTArbutus Biopharma Corp
ABY
Atlantica Yield PLC
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:10GMTAtlantica Yield PLC
ACAD
Acadia Pharmaceuticals Inc
29.280
0.04000.1370%
28.980
29.670
29.280
07:10GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
17.350
-0.3300-1.8670%
17.320
17.605
17.350
07:10GMTAtlantic Capital Bancshares Inc
ACET
Aceto Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:10GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:10GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
39.770
-0.3000-0.7490%
39.730
40.160
39.770
07:10GMTArch Capital Group Ltd
ACHC
Acadia Healthcare Co Inc
27.210
-0.2200-0.8020%
27.110
27.560
27.210
07:10GMTAcadia Healthcare Co Inc
ACHN
Achillion Pharmaceuticals Inc
4.6000
-0.0500-1.0750%
4.5200
4.6700
4.6000
07:10GMTAchillion Pharmaceuticals Inc
ACIA
Acacia Communications Inc
64.070
0.07000.1090%
63.870
64.160
64.070
07:10GMTAcacia Communications Inc
ACIU
AC Immune Ltd
5.6500
-0.0800-1.3960%
5.5700
5.8000
5.6500
07:10GMTAC Immune Ltd
ACIW
ACI Worldwide Inc
28.950
-0.6000-2.0300%
28.790
29.380
28.950
07:10GMTACI Worldwide Inc
ACLS
Axcelis Technologies Inc
14.910
-0.2600-1.7140%
14.900
15.220
14.910
07:10GMTAxcelis Technologies Inc
ACNB
ACNB Corp
34.830
-0.2700-0.7690%
34.350
35.176
34.830
07:10GMTACNB Corp
ACOR
Acorda Therapeutics Inc
3.2200
0.29009.8980%
2.8800
3.2600
3.2200
07:10GMTAcorda Therapeutics Inc
ACRS
Aclaris Therapeutics Inc
0.9550
0.02492.6770%
0.9100
0.9688
0.9550
07:10GMTAclaris Therapeutics Inc
ACRX
AcelRx Pharmaceuticals Inc
2.3000
-0.0300-1.2880%
2.2850
2.3550
2.3000
07:10GMTAcelRx Pharmaceuticals Inc
ACSF
American Capital Senior Floating Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:10GMTAmerican Capital Senior Floating Ltd
ACST
Acasti Pharma Inc
1.8300
0.04002.2350%
1.7500
1.9000
1.8300
07:10GMTAcasti Pharma Inc
ACTA
Actua Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:10GMTActua Corp
ACTG
Acacia Research Corp
2.8700
-0.0200-0.6920%
2.8500
2.9473
2.8700
07:10GMTAcacia Research Corp
ACWI
iSh MSCI ACWI Shs
71.460
-0.3800-0.5290%
71.460
71.910
71.460
07:10GMTiSh MSCI ACWI Shs
ACWX
iSh MSCI ACWI Shs
44.300
-0.1500-0.3370%
44.280
44.480
44.300
07:10GMTiSh MSCI ACWI Shs
ACXM
Acxiom Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:10GMTAcxiom Corp
ADAP
AdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
1.6200
-0.1300-7.4290%
1.6200
1.8150
1.6200
07:10GMTAdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
ADBE
Adobe Systems Inc
285.71
-2.2600-0.7850%
285.40
288.66
285.71
07:10GMTAdobe Systems Inc
ADES
Advanced Emissions Solutions Inc
12.020
0.10000.8390%
11.870
12.070
12.020
07:10GMTAdvanced Emissions Solutions Inc
ADHD
Alcobra Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:10GMTAlcobra Ltd

Μετοχές ανά Περιοχή

Μετοχές ανά Χώρα

Μετοχές με Ανταλλαγή

Μετοχές ανά Τομέα

Κορυφαίες Προσφορές

Κορυφαίοι Χρηματιστές

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
ΑΚΟΛΟΥΘΗΣΤΕ ΜΑΣ