Ζωντανά Αποθέματα Μετοχών Ηνωμένων Πολιτειών

ΟΡΓΑΝΑΤΕΛΕΥΤΑΙΑCHGCHG%ΗΜΕΡΗΣΙΟ ΕΥΡΟΣΩΡΑ48Ω
A
Agilent Technologies Inc
71.120
-0.6300-0.8780%
71.100
72.260
71.120
08:07GMTAgilent Technologies Inc
AA
Alcoa Corp
18.310
0.08000.4390%
18.063
18.400
18.310
08:07GMTAlcoa Corp
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
08:07GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
69.570
-0.1000-0.1440%
69.440
69.790
69.570
08:07GMTAltaba Inc
AAC
AAC Holdings Inc
0.6500
0.00000.0000%
0.6116
0.6697
0.6500
08:07GMTAAC Holdings Inc
AAL
American Airlines Group Inc
25.830
-0.2700-1.0340%
25.560
26.080
25.830
08:07GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
2.4300
0.03001.2500%
2.3567
2.5048
2.4300
08:07GMTAtlantic American Corp
AAN
Aaron's Inc
63.300
-1.0800-1.6780%
63.180
64.540
63.300
08:07GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
9.6700
0.14001.4690%
9.3400
9.7200
9.6700
08:07GMTApplied Optoelectronics Inc
AAON
Aaon Inc
46.840
-0.5400-1.1400%
46.790
47.445
46.840
08:07GMTAaon Inc
AAP
Advance Auto Parts Inc
135.38
-0.9700-0.7110%
135.30
137.85
135.38
08:07GMTAdvance Auto Parts Inc
AAPL
Apple Inc
210.36
0.01000.0050%
210.32
213.35
210.36
08:07GMTApple Inc
AAT
American Assets Trust Inc
46.900
-0.3800-0.8040%
46.800
47.440
46.900
08:07GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
08:07GMTAdvantage Oil & Gas Ltd
AAWW
Atlas Air Worldwide Holdings Inc
26.600
-0.8500-3.0970%
26.460
27.610
26.600
08:07GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
65.220
0.09000.1380%
65.165
65.450
65.220
08:07GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
60.750
0.64001.0650%
59.350
60.970
60.750
08:07GMTAxon Enterprise Inc
AB
AllianceBernstein Holding LP
27.500
0.14000.5120%
27.180
27.820
27.500
08:07GMTAllianceBernstein Holding LP
ABAC
Aoxin Tianli Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
08:07GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
08:07GMTAbaxis Inc
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
18.490
-0.1400-0.7510%
18.480
18.635
18.490
08:07GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
66.410
-0.1500-0.2250%
66.330
68.462
66.410
08:07GMTAbbVie Inc
ABC
AmerisourceBergen Corp
86.300
-1.4500-1.6520%
86.220
88.607
86.300
08:07GMTAmerisourceBergen Corp
ABCB
Ameris Bancorp
36.600
-0.2400-0.6510%
36.300
36.815
36.600
08:07GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
08:07GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
08:07GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
8.9200
0.03000.3370%
8.8212
8.9500
8.9200
08:07GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
2.1900
-0.0400-1.7940%
2.1850
2.2600
2.1900
08:07GMTAbeona Therapeutics Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.6600
-0.0100-0.2140%
4.6350
4.7300
4.6600
08:07GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
90.490
-0.4700-0.5170%
90.000
91.640
90.490
08:07GMTAsbury Automotive Group Inc
ABIL
Ability Inc
0.6300
-0.0100-1.5620%
0.6001
0.6400
0.6300
08:07GMTAbility Inc
ABIO
ARCA biopharma Inc
4.9500
-0.3000-5.7140%
4.8900
5.3100
4.9500
08:07GMTARCA biopharma Inc
ABM
ABM Industries Inc
38.120
-0.8100-2.0810%
38.090
38.820
38.120
08:07GMTABM Industries Inc
ABMD
Abiomed Inc
192.63
0.32000.1660%
192.17
200.43
192.63
08:07GMTAbiomed Inc
ABR
Arbor Realty Trust Inc
12.230
-0.0900-0.7310%
12.170
12.320
12.230
08:07GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
25.970
0.00000.0000%
25.970
25.970
25.970
08:07GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
84.540
-1.0200-1.1920%
84.480
86.010
84.540
08:07GMTAbbott Laboratories
ABTL
Autobytel Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
08:07GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
32.160
-0.2800-0.8630%
32.070
32.320
32.160
08:07GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
1.4600
-0.0100-0.6800%
1.4100
1.5000
1.4600
08:07GMTArbutus Biopharma Corp
ABX
Barrick Gold Corporation
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
08:07GMTBarrick Gold Corporation
ABY
Atlantica Yield PLC
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
08:07GMTAtlantica Yield PLC
AC
Associated Capital Group Inc
35.390
-1.0000-2.7480%
34.100
35.390
35.390
08:07GMTAssociated Capital Group Inc
ACAD
Acadia Pharmaceuticals Inc
29.280
0.04000.1370%
28.980
29.670
29.280
08:07GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
17.350
-0.3300-1.8670%
17.320
17.605
17.350
08:07GMTAtlantic Capital Bancshares Inc
ACC
American Campus Communities Inc
46.740
-0.5100-1.0790%
46.710
47.400
46.740
08:07GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
9.5700
0.01000.1050%
9.5000
9.6237
9.5700
08:07GMTACCO Brands Corp
ACET
Aceto Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
08:07GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
08:07GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
39.770
-0.3000-0.7490%
39.730
40.160
39.770
08:07GMTArch Capital Group Ltd

Μετοχές ανά Περιοχή

Μετοχές ανά Χώρα

Μετοχές με Ανταλλαγή

Μετοχές ανά Τομέα

Κορυφαίες Προσφορές

Κορυφαίοι Χρηματιστές

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
ΑΚΟΛΟΥΘΗΣΤΕ ΜΑΣ