Ζωντανά Αποθέματα Μετοχών Ηνωμένων Πολιτειών

ΟΡΓΑΝΑΤΕΛΕΥΤΑΙΑCHGCHG%ΗΜΕΡΗΣΙΟ ΕΥΡΟΣΩΡΑ48Ω
A
Agilent Technologies Inc
83.090
1.47001.8010%
82.700
83.800
83.090
16:54GMTAgilent Technologies Inc
AA
Alcoa Corp
20.510
0.26001.2840%
20.190
20.720
20.510
16:54GMTAlcoa Corp
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:54GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
19.630
0.00000.0000%
19.630
19.630
19.630
16:54GMTAltaba Inc
AAC
AAC Holdings Inc
0.4800
0.01352.8940%
0.4600
0.4900
0.4800
16:54GMTAAC Holdings Inc
AAL
American Airlines Group Inc
27.469
-0.0205-0.0750%
27.080
27.625
27.469
16:54GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
2.0000
0.00000.0000%
1.7519
2.0000
2.0000
16:54GMTAtlantic American Corp
AAN
Aaron's Inc
57.840
-0.8100-1.3810%
57.550
58.560
57.840
16:54GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
10.300
-0.0200-0.1940%
10.160
10.390
10.300
16:54GMTApplied Optoelectronics Inc
AAON
Aaon Inc
48.820
-0.6000-1.2140%
48.760
49.560
48.820
16:54GMTAaon Inc
AAP
Advance Auto Parts Inc
155.22
3.65002.4080%
152.44
157.34
155.22
16:54GMTAdvance Auto Parts Inc
AAPL
Apple Inc
269.30
2.38500.8940%
265.86
270.07
269.30
16:54GMTApple Inc
AAT
American Assets Trust Inc
47.500
-0.1600-0.3360%
47.360
47.840
47.500
16:54GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:54GMTAdvantage Oil & Gas Ltd
AAWW
Atlas Air Worldwide Holdings Inc
26.560
0.04000.1510%
26.270
26.720
26.560
16:54GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
70.070
0.25000.3580%
69.880
70.140
70.070
16:54GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
72.410
0.14000.1940%
72.160
72.930
72.410
16:54GMTAxon Enterprise Inc
AB
AllianceBernstein Holding LP
28.760
0.09000.3140%
28.490
28.920
28.760
16:54GMTAllianceBernstein Holding LP
ABAC
Aoxin Tianli Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:54GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:54GMTAbaxis Inc
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
22.680
0.00000.0000%
22.490
22.700
22.680
16:54GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
86.830
0.39000.4510%
86.210
86.950
86.830
16:54GMTAbbVie Inc
ABC
AmerisourceBergen Corp
86.130
-0.2600-0.3010%
84.900
86.370
86.130
16:54GMTAmerisourceBergen Corp
ABCB
Ameris Bancorp
43.590
0.25000.5770%
43.150
43.670
43.590
16:54GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:54GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:54GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
9.0000
0.01000.1110%
8.9600
9.0800
9.0000
16:54GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
3.1600
0.22007.4830%
2.7400
3.1800
3.1600
16:54GMTAbeona Therapeutics Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.3950
-0.0350-0.7900%
4.3800
4.4600
4.3950
16:54GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
110.18
0.08000.0730%
109.27
110.39
110.18
16:54GMTAsbury Automotive Group Inc
ABIL
Ability Inc
0.5992
0.01622.7790%
0.5502
0.6333
0.5992
16:54GMTAbility Inc
ABIO
ARCA biopharma Inc
5.3822
0.04220.7900%
5.2604
5.5500
5.3822
16:54GMTARCA biopharma Inc
ABM
ABM Industries Inc
38.230
0.07000.1830%
37.990
38.370
38.230
16:54GMTABM Industries Inc
ABMD
Abiomed Inc
181.15
-0.5400-0.2970%
180.19
185.02
181.15
16:54GMTAbiomed Inc
ABR
Arbor Realty Trust Inc
14.375
-0.3950-2.6740%
14.250
14.530
14.375
16:54GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
26.234
-0.0359-0.1370%
26.210
26.234
26.234
16:54GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
84.340
0.47000.5600%
83.760
84.520
84.340
16:54GMTAbbott Laboratories
ABTL
Autobytel Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:54GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
36.760
0.11000.3000%
36.500
36.770
36.760
16:54GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
2.3500
-0.0100-0.4240%
2.3000
2.3900
2.3500
16:54GMTArbutus Biopharma Corp
ABX
Barrick Gold Corporation
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:54GMTBarrick Gold Corporation
ABY
Atlantica Yield PLC
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:54GMTAtlantica Yield PLC
AC
Associated Capital Group Inc
35.440
-0.5600-1.5560%
35.160
35.440
35.440
16:54GMTAssociated Capital Group Inc
ACAD
Acadia Pharmaceuticals Inc
47.470
-0.4600-0.9600%
47.400
48.750
47.470
16:54GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
18.835
0.07500.4000%
18.760
18.850
18.835
16:54GMTAtlantic Capital Bancshares Inc
ACC
American Campus Communities Inc
48.200
-0.1100-0.2280%
48.000
48.420
48.200
16:54GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
9.2450
-0.0050-0.0540%
9.2050
9.2900
9.2450
16:54GMTACCO Brands Corp
ACET
Aceto Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:54GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:54GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
41.270
-0.1800-0.4340%
41.180
41.570
41.270
16:54GMTArch Capital Group Ltd

Μετοχές ανά Περιοχή

Μετοχές ανά Χώρα

Μετοχές με Ανταλλαγή

Μετοχές ανά Τομέα

Δημοφιλές

ΣύμβολοΤΙΜΗΑλλαγή
EURUSDEUR/USD
GBPUSDGBP/USD
XAUUSDGold
CLCrude Oil
SPXS&P 500
Loading
Loading
IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
ΑΚΟΛΟΥΘΗΣΤΕ ΜΑΣ