Live Stock Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
A
Agilent Technologies Inc
77.890
-0.6700-0.8530%
76.500
78.580
77.890
08:38GMTAgilent Technologies Inc
AA
Alcoa Corp
29.580
+0.3400+1.1630%
29.130
29.900
29.580
08:38GMTAlcoa Corp
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
08:38GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
69.840
+0.4400+0.6340%
69.170
70.030
69.840
08:38GMTAltaba Inc
AAC
AAC Holdings Inc
2.9400
-0.1800-5.7690%
2.8720
3.1500
2.9400
08:38GMTAAC Holdings Inc
AAL
American Airlines Group Inc
34.980
-0.0800-0.2280%
34.825
35.510
34.980
08:38GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
2.6300
-0.1000-3.6630%
2.5758
2.7450
2.6300
08:38GMTAtlantic American Corp
AAN
Aaron's Inc
54.180
+0.4700+0.8750%
53.520
55.110
54.180
08:38GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
14.600
-0.0100-0.0680%
14.240
15.100
14.600
08:38GMTApplied Optoelectronics Inc
AAON
Aaon Inc
41.400
+0.5300+1.2970%
40.200
41.400
41.400
08:38GMTAaon Inc
AAP
Advance Auto Parts Inc
161.31
-4.6900-2.8250%
160.19
166.21
161.31
08:38GMTAdvance Auto Parts Inc
AAPL
Apple Inc
171.06
-0.9700-0.5640%
170.30
172.37
171.06
08:38GMTApple Inc
AAT
American Assets Trust Inc
43.560
-0.0400-0.0920%
43.000
43.665
43.560
08:38GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
1.6900
-0.0400-2.3120%
1.6900
1.7700
1.6900
08:38GMTAdvantage Oil & Gas Ltd
AAWW
Atlas Air Worldwide Holdings Inc
59.410
-0.9000-1.4920%
59.170
60.720
59.410
08:38GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
69.250
-0.1300-0.1870%
69.030
69.450
69.250
08:38GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
55.490
-0.5100-0.9110%
55.250
56.179
55.490
08:38GMTAxon Enterprise Inc
AB
AllianceBernstein Holding LP
30.470
+0.2300+0.7610%
30.250
30.555
30.470
08:38GMTAllianceBernstein Holding LP
ABAC
Aoxin Tianli Group Inc
2.2800
-0.1700-6.9390%
2.2800
2.4345
2.2800
08:38GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
08:38GMTAbaxis Inc
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
20.220
-0.0400-0.1970%
20.130
20.295
20.220
08:38GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
78.750
-1.2400-1.5500%
78.100
79.910
78.750
08:38GMTAbbVie Inc
ABC
AmerisourceBergen Corp
84.980
-1.3500-1.5640%
84.530
86.400
84.980
08:38GMTAmerisourceBergen Corp
ABCB
Ameris Bancorp
40.670
-0.2600-0.6350%
40.210
41.200
40.670
08:38GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
08:38GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
08:38GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
6.9900
-0.0700-0.9920%
6.9100
7.1300
6.9900
08:38GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
6.3800
-0.1700-2.5950%
6.3500
6.5600
6.3800
08:38GMTAbeona Therapeutics Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.8700
+0.0400+0.8280%
4.7707
4.8700
4.8700
08:38GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
71.000
-1.9500-2.6730%
70.495
73.090
71.000
08:38GMTAsbury Automotive Group Inc
ABIL
Ability Inc
1.9435
+0.0343+1.7970%
1.8700
1.9799
1.9435
08:38GMTAbility Inc
ABIO
ARCA biopharma Inc
0.4750
-0.0330-6.4960%
0.4300
0.6000
0.4750
08:38GMTARCA biopharma Inc
ABM
ABM Industries Inc
36.680
-0.0400-0.1090%
36.300
36.800
36.680
08:38GMTABM Industries Inc
ABMD
Abiomed Inc
358.36
-3.8900-1.0740%
356.67
362.02
358.36
08:38GMTAbiomed Inc
ABR
Arbor Realty Trust Inc
12.910
+0.1900+1.4940%
12.720
12.910
12.910
08:38GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
25.260
-0.0207-0.0820%
25.260
25.390
25.260
08:38GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
75.140
-0.4000-0.5300%
74.660
75.470
75.140
08:38GMTAbbott Laboratories
ABTL
Autobytel Inc
3.3600
+0.0500+1.5110%
3.2600
3.3900
3.3600
08:38GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
38.600
-0.2000-0.5150%
38.300
38.950
38.600
08:38GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
3.7500
+0.1100+3.0220%
3.5500
3.7600
3.7500
08:38GMTArbutus Biopharma Corp
ABX
Barrick Gold Corporation
13.320
-0.4400-3.1980%
13.210
13.640
13.320
08:38GMTBarrick Gold Corporation
ABY
Atlantica Yield PLC
19.460
+0.0400+0.2060%
19.310
19.540
19.460
08:38GMTAtlantica Yield PLC
AC
Associated Capital Group Inc
41.730
-0.1100-0.2630%
41.028
42.200
41.730
08:38GMTAssociated Capital Group Inc
ACAD
Acadia Pharmaceuticals Inc
22.260
-0.5600-2.4540%
22.150
22.990
22.260
08:38GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
19.450
-0.2000-1.0180%
19.390
19.660
19.450
08:38GMTAtlantic Capital Bancshares Inc
ACC
American Campus Communities Inc
44.970
+0.3800+0.8520%
44.380
45.060
44.970
08:38GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
9.2900
-0.0400-0.4290%
9.1600
9.3600
9.2900
08:38GMTACCO Brands Corp
ACET
Aceto Corp
0.3192
-0.0339-9.6010%
0.2353
0.3198
0.3192
08:38GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
08:38GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
32.290
-0.0100-0.0310%
32.050
32.370
32.290
08:38GMTArch Capital Group Ltd

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Κορυφαίες Προσφορές

Κορυφαίοι Χρηματιστές