Ζωντανές προσφορές μετοχών

ΟΡΓΑΝΑΤΕΛΕΥΤΑΙΑCHGCHG%ΗΜΕΡΗΣΙΟ ΕΥΡΟΣΩΡΑ48Ω
A
Agilent Technologies Inc
82.280
0.07000.0850%
82.075
82.470
82.280
15:57GMTAgilent Technologies Inc
AA
Alcoa Corp
20.710
0.11000.5340%
20.530
20.810
20.710
15:57GMTAlcoa Corp
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:57GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
19.630
0.00000.0000%
19.630
19.630
19.630
15:57GMTAltaba Inc
AAC
AAC Holdings Inc
0.4800
0.01352.8940%
0.4600
0.4900
0.4800
15:57GMTAAC Holdings Inc
AAL
American Airlines Group Inc
27.815
0.09000.3250%
27.510
27.820
27.815
15:57GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
1.9600
0.00000.0000%
1.9600
1.9990
1.9600
15:57GMTAtlantic American Corp
AAN
Aaron's Inc
59.010
-0.0400-0.0680%
58.660
59.160
59.010
15:57GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
10.316
-0.0540-0.5210%
10.190
10.420
10.316
15:57GMTApplied Optoelectronics Inc
AAON
Aaon Inc
50.290
-0.0100-0.0200%
49.800
50.490
50.290
15:57GMTAaon Inc
AAP
Advance Auto Parts Inc
152.90
-1.7200-1.1120%
152.01
154.44
152.90
15:57GMTAdvance Auto Parts Inc
AAPL
Apple Inc
269.32
-1.3900-0.5130%
269.15
270.80
269.32
15:57GMTApple Inc
AAT
American Assets Trust Inc
47.360
-0.0400-0.0840%
47.170
47.390
47.360
15:57GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:57GMTAdvantage Oil & Gas Ltd
AAWW
Atlas Air Worldwide Holdings Inc
26.520
0.46001.7650%
25.860
26.545
26.520
15:57GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
70.180
-0.0600-0.0850%
70.060
70.240
70.180
15:57GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
73.580
1.71002.3790%
71.520
73.580
73.580
15:57GMTAxon Enterprise Inc
AB
AllianceBernstein Holding LP
29.060
-0.2600-0.8870%
28.450
29.150
29.060
15:57GMTAllianceBernstein Holding LP
ABAC
Aoxin Tianli Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:57GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:57GMTAbaxis Inc
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
22.495
0.03500.1560%
22.490
22.610
22.495
15:57GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
86.920
-0.0600-0.0690%
86.820
87.720
86.920
15:57GMTAbbVie Inc
ABC
AmerisourceBergen Corp
87.670
-0.5700-0.6460%
87.310
88.240
87.670
15:57GMTAmerisourceBergen Corp
ABCB
Ameris Bancorp
43.485
0.07500.1730%
43.030
43.510
43.485
15:57GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:57GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:57GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
8.9997
-0.0003-0.0030%
8.9300
8.9997
8.9997
15:57GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
3.3400
0.340011.333%
3.0600
3.4200
3.3400
15:57GMTAbeona Therapeutics Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.4150
-0.0350-0.7870%
4.3600
4.4200
4.4150
15:57GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
111.14
0.22500.2030%
110.05
111.31
111.14
15:57GMTAsbury Automotive Group Inc
ABIL
Ability Inc
0.5600
-0.0171-2.9630%
0.5300
0.6100
0.5600
15:57GMTAbility Inc
ABIO
ARCA biopharma Inc
5.3795
0.07951.5000%
5.2500
5.6000
5.3795
15:57GMTARCA biopharma Inc
ABM
ABM Industries Inc
38.250
0.11000.2880%
38.040
38.340
38.250
15:57GMTABM Industries Inc
ABMD
Abiomed Inc
185.47
-3.7500-1.9820%
185.16
189.83
185.47
15:57GMTAbiomed Inc
ABR
Arbor Realty Trust Inc
14.790
0.01000.0680%
14.790
14.866
14.790
15:57GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
26.270
0.00000.0000%
26.270
26.270
26.270
15:57GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
85.060
-0.4200-0.4910%
84.930
85.420
85.060
15:57GMTAbbott Laboratories
ABTL
Autobytel Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:57GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
36.600
0.14000.3840%
36.390
36.600
36.600
15:57GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
2.2977
0.00770.3360%
2.2900
2.4000
2.2977
15:57GMTArbutus Biopharma Corp
ABX
Barrick Gold Corporation
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:57GMTBarrick Gold Corporation
ABY
Atlantica Yield PLC
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:57GMTAtlantica Yield PLC
AC
Associated Capital Group Inc
36.280
0.15000.4150%
36.280
36.280
36.280
15:57GMTAssociated Capital Group Inc
ACAD
Acadia Pharmaceuticals Inc
48.995
-2.4050-4.6790%
48.880
51.400
48.995
15:57GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
18.845
0.11500.6140%
18.730
18.850
18.845
15:57GMTAtlantic Capital Bancshares Inc
ACC
American Campus Communities Inc
48.080
-0.1300-0.2700%
47.850
48.370
48.080
15:57GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
9.3150
0.03500.3770%
9.2000
9.3150
9.3150
15:57GMTACCO Brands Corp
ACET
Aceto Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:57GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:57GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
41.320
0.16010.3890%
40.960
41.410
41.320
15:57GMTArch Capital Group Ltd

Μετοχές ανά Περιοχή

Μετοχές ανά Χώρα

Μετοχές με Ανταλλαγή

Μετοχές ανά Τομέα

Δημοφιλές

ΣύμβολοΤΙΜΗΑλλαγή
EURUSDEUR/USD
GBPUSDGBP/USD
XAUUSDGold
CLCrude Oil
SPXS&P 500
Loading
Loading
IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
ΑΚΟΛΟΥΘΗΣΤΕ ΜΑΣ