Ζωντανές προσφορές μετοχών

ΟΡΓΑΝΑΤΕΛΕΥΤΑΙΑCHGCHG%ΗΜΕΡΗΣΙΟ ΕΥΡΟΣΩΡΑ48Ω
A
Agilent Technologies Inc
76.720
+0.9300+1.2270%
74.940
77.040
76.720
10:15GMTAgilent Technologies Inc
AA
Alcoa Corp
27.110
-1.0100-3.5920%
27.010
28.040
27.110
10:15GMTAlcoa Corp
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
10:15GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
76.490
+1.0600+1.4050%
74.880
76.510
76.490
10:15GMTAltaba Inc
AAC
AAC Holdings Inc
1.5700
+0.0300+1.9480%
1.4350
1.6000
1.5700
10:15GMTAAC Holdings Inc
AAL
American Airlines Group Inc
33.410
-0.5800-1.7060%
33.130
34.250
33.410
10:15GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
2.4878
+0.0578+2.3790%
2.4400
2.5900
2.4878
10:15GMTAtlantic American Corp
AAN
Aaron's Inc
59.050
+5.7800+10.850%
54.576
59.710
59.050
10:15GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
12.410
-0.3700-2.8950%
12.330
12.750
12.410
10:15GMTApplied Optoelectronics Inc
AAON
Aaon Inc
48.700
-0.4800-0.9760%
47.700
49.067
48.700
10:15GMTAaon Inc
AAP
Advance Auto Parts Inc
170.64
-1.2200-0.7100%
165.87
171.57
170.64
10:15GMTAdvance Auto Parts Inc
AAPL
Apple Inc
205.28
-1.8800-0.9080%
205.12
207.76
205.28
10:15GMTApple Inc
AAT
American Assets Trust Inc
46.080
+0.1300+0.2830%
45.515
46.130
46.080
10:15GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
1.7000
-0.0368-2.1190%
1.7000
1.7200
1.7000
10:15GMTAdvantage Oil & Gas Ltd
AAWW
Atlas Air Worldwide Holdings Inc
47.790
-1.8200-3.6690%
47.640
49.520
47.790
10:15GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
71.890
-0.2200-0.3050%
71.470
71.915
71.890
10:15GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
62.940
+0.3600+0.5750%
61.800
63.160
62.940
10:15GMTAxon Enterprise Inc
AB
AllianceBernstein Holding LP
29.070
-0.9400-3.1320%
28.750
29.750
29.070
10:15GMTAllianceBernstein Holding LP
ABAC
Aoxin Tianli Group Inc
1.6385
-0.1615-8.9720%
1.6385
1.7987
1.6385
10:15GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
10:15GMTAbaxis Inc
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
20.470
-0.1400-0.6790%
20.445
20.600
20.470
10:15GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
79.340
+0.6700+0.8520%
76.910
80.470
79.340
10:15GMTAbbVie Inc
ABC
AmerisourceBergen Corp
73.720
-0.3700-0.4990%
72.630
73.855
73.720
10:15GMTAmerisourceBergen Corp
ABCB
Ameris Bancorp
36.150
+0.7600+2.1470%
34.960
36.180
36.150
10:15GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
10:15GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
10:15GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
8.1500
+0.0900+1.1170%
7.9700
8.1500
8.1500
10:15GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
8.2700
-0.0100-0.1210%
8.0800
8.4100
8.2700
10:15GMTAbeona Therapeutics Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.6200
+0.1700+3.8200%
4.4400
4.6400
4.6200
10:15GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
79.020
-0.4200-0.5290%
77.820
80.090
79.020
10:15GMTAsbury Automotive Group Inc
ABIL
Ability Inc
1.4586
-0.1083-6.9120%
1.4300
1.4957
1.4586
10:15GMTAbility Inc
ABIO
ARCA biopharma Inc
5.4800
-0.2100-3.6910%
5.3550
5.7500
5.4800
10:15GMTARCA biopharma Inc
ABM
ABM Industries Inc
37.060
-0.6500-1.7240%
36.820
37.450
37.060
10:15GMTABM Industries Inc
ABMD
Abiomed Inc
268.13
-2.7000-0.9970%
265.00
278.47
268.13
10:15GMTAbiomed Inc
ABR
Arbor Realty Trust Inc
13.820
-0.0800-0.5760%
13.720
13.940
13.820
10:15GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
26.180
-0.2097-0.7950%
26.050
26.180
26.180
10:15GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
78.110
+1.3600+1.7720%
76.370
78.175
78.110
10:15GMTAbbott Laboratories
ABTL
Autobytel Inc
3.3297
-0.0653-1.9230%
3.2100
3.4900
3.3297
10:15GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
37.060
0.00000.0000%
36.520
37.469
37.060
10:15GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
2.5800
-0.1600-5.8390%
2.5000
2.8100
2.5800
10:15GMTArbutus Biopharma Corp
ABX
Barrick Gold Corporation
12.840
+0.0100+0.0780%
12.730
13.060
12.840
10:15GMTBarrick Gold Corporation
ABY
Atlantica Yield PLC
20.290
+0.1000+0.4950%
19.990
20.310
20.290
10:15GMTAtlantica Yield PLC
AC
Associated Capital Group Inc
40.280
+0.2600+0.6500%
39.680
40.280
40.280
10:15GMTAssociated Capital Group Inc
ACAD
Acadia Pharmaceuticals Inc
24.450
+0.4100+1.7050%
23.690
24.670
24.450
10:15GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
18.030
-0.3500-1.9040%
17.980
18.390
18.030
10:15GMTAtlantic Capital Bancshares Inc
ACC
American Campus Communities Inc
47.450
-0.0400-0.0840%
47.110
47.720
47.450
10:15GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
8.8200
-0.1300-1.4530%
8.6800
8.9000
8.8200
10:15GMTACCO Brands Corp
ACET
Aceto Corp
0.1440
+0.0290+25.217%
0.1250
0.1800
0.1440
10:15GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
10:15GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
32.850
+0.0900+0.2750%
32.420
32.920
32.850
10:15GMTArch Capital Group Ltd

Μετοχές ανά Περιοχή

Μετοχές ανά Χώρα

Μετοχές με Ανταλλαγή

Μετοχές ανά Τομέα

Κορυφαίες Προσφορές

Κορυφαίοι Χρηματιστές