Ζωντανές προσφορές μετοχών

ΟΡΓΑΝΑΤΕΛΕΥΤΑΙΑCHGCHG%ΗΜΕΡΗΣΙΟ ΕΥΡΟΣΩΡΑ48Ω
A
Agilent Technologies Inc
74.690
-0.7900-1.0470%
74.635
76.330
74.690
05:25GMTAgilent Technologies Inc
AA
Alcoa Corp
20.730
0.26001.2700%
19.920
21.030
20.730
05:25GMTAlcoa Corp
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
05:25GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
19.630
0.00000.0000%
19.630
19.630
19.630
05:25GMTAltaba Inc
AAC
AAC Holdings Inc
0.4300
0.041010.540%
0.3900
0.4400
0.4300
05:25GMTAAC Holdings Inc
AAL
American Airlines Group Inc
28.260
-0.3600-1.2580%
27.815
28.690
28.260
05:25GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
2.2500
-0.1879-7.7070%
2.2500
2.4600
2.2500
05:25GMTAtlantic American Corp
AAN
Aaron's Inc
77.070
3.05004.1210%
74.020
77.470
77.070
05:25GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
10.300
-0.5400-4.9820%
9.6500
10.490
10.300
05:25GMTApplied Optoelectronics Inc
AAON
Aaon Inc
47.590
-0.4100-0.8540%
47.130
47.990
47.590
05:25GMTAaon Inc
AAP
Advance Auto Parts Inc
165.98
-0.0500-0.0300%
164.13
167.25
165.98
05:25GMTAdvance Auto Parts Inc
AAPL
Apple Inc
239.96
-0.5500-0.2290%
239.62
242.20
239.96
05:25GMTApple Inc
AAT
American Assets Trust Inc
47.500
-0.1900-0.3980%
47.350
47.820
47.500
05:25GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
05:25GMTAdvantage Oil & Gas Ltd
AAWW
Atlas Air Worldwide Holdings Inc
23.810
1.25005.5410%
22.350
23.923
23.810
05:25GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
68.680
-0.1100-0.1600%
68.590
68.900
68.680
05:25GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
53.200
0.88501.6920%
51.778
53.420
53.200
05:25GMTAxon Enterprise Inc
AB
AllianceBernstein Holding LP
27.840
-0.4900-1.7300%
27.830
28.509
27.840
05:25GMTAllianceBernstein Holding LP
ABAC
Aoxin Tianli Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
05:25GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
05:25GMTAbaxis Inc
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
19.480
-0.0900-0.4600%
19.440
19.620
19.480
05:25GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
77.870
0.57000.7370%
77.750
78.660
77.870
05:25GMTAbbVie Inc
ABC
AmerisourceBergen Corp
86.060
-0.6000-0.6920%
85.590
87.110
86.060
05:25GMTAmerisourceBergen Corp
ABCB
Ameris Bancorp
42.680
0.83001.9830%
41.460
43.310
42.680
05:25GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
05:25GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
05:25GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
8.9000
0.00000.0000%
8.8700
8.9089
8.9000
05:25GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
2.3900
0.13005.7520%
2.2700
2.4501
2.3900
05:25GMTAbeona Therapeutics Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.5900
0.01000.2180%
4.5800
4.6869
4.5900
05:25GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
96.640
-9.3400-8.8130%
90.280
99.506
96.640
05:25GMTAsbury Automotive Group Inc
ABIL
Ability Inc
0.5200
0.01703.3800%
0.4883
0.5200
0.5200
05:25GMTAbility Inc
ABIO
ARCA biopharma Inc
5.3000
-0.0900-1.6700%
5.1457
5.3500
5.3000
05:25GMTARCA biopharma Inc
ABM
ABM Industries Inc
37.940
0.26000.6900%
37.500
38.140
37.940
05:25GMTABM Industries Inc
ABMD
Abiomed Inc
170.83
-5.1400-2.9210%
170.58
177.53
170.83
05:25GMTAbiomed Inc
ABR
Arbor Realty Trust Inc
13.470
-0.1700-1.2460%
13.470
13.650
13.470
05:25GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
26.269
-0.1001-0.3800%
26.210
26.269
26.269
05:25GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
80.540
-1.1100-1.3590%
80.500
82.280
80.540
05:25GMTAbbott Laboratories
ABTL
Autobytel Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
05:25GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
35.740
0.02000.0560%
35.330
36.010
35.740
05:25GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
0.9080
0.02663.0180%
0.8600
0.9259
0.9080
05:25GMTArbutus Biopharma Corp
ABX
Barrick Gold Corporation
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
05:25GMTBarrick Gold Corporation
ABY
Atlantica Yield PLC
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
05:25GMTAtlantica Yield PLC
AC
Associated Capital Group Inc
37.250
0.82002.2510%
36.580
37.250
37.250
05:25GMTAssociated Capital Group Inc
ACAD
Acadia Pharmaceuticals Inc
42.510
-0.7300-1.6880%
42.269
44.100
42.510
05:25GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
17.800
0.05500.3100%
17.540
18.020
17.800
05:25GMTAtlantic Capital Bancshares Inc
ACC
American Campus Communities Inc
50.730
1.16002.3400%
49.160
50.940
50.730
05:25GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
9.8500
-0.0700-0.7060%
9.7600
9.9600
9.8500
05:25GMTACCO Brands Corp
ACET
Aceto Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
05:25GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
05:25GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
41.360
-1.2300-2.8880%
41.290
42.550
41.360
05:25GMTArch Capital Group Ltd

Μετοχές ανά Περιοχή

Μετοχές ανά Χώρα

Μετοχές με Ανταλλαγή

Μετοχές ανά Τομέα

Κορυφαίες Προσφορές

Κορυφαίοι Χρηματιστές

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
ΑΚΟΛΟΥΘΗΣΤΕ ΜΑΣ