Live Stock Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
A
Agilent Technologies Inc
69.360
-1.7800-2.5020%
69.130
70.610
69.360
23:25GMTAgilent Technologies Inc
AA
Alcoa Corp
28.610
-0.4900-1.6840%
28.410
29.590
28.610
23:25GMTAlcoa Corp
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
23:25GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
62.010
-0.7500-1.1950%
60.820
62.440
62.010
23:25GMTAltaba Inc
AAC
AAC Holdings Inc
2.1600
-0.2100-8.8610%
2.1300
2.4000
2.1600
23:25GMTAAC Holdings Inc
AAL
American Airlines Group Inc
32.410
-0.0500-0.1540%
32.080
33.274
32.410
23:25GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
2.4000
+0.0500+2.1280%
2.4000
2.4000
2.4000
23:25GMTAtlantic American Corp
AAN
Aaron's Inc
41.300
-0.6300-1.5030%
41.220
42.127
41.300
23:25GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
17.600
-1.5000-7.8530%
17.550
19.070
17.600
23:25GMTApplied Optoelectronics Inc
AAON
Aaon Inc
35.300
-0.5100-1.4240%
35.200
36.170
35.300
23:25GMTAaon Inc
AAP
Advance Auto Parts Inc
163.78
-2.5100-1.5090%
163.39
168.38
163.78
23:25GMTAdvance Auto Parts Inc
AAPL
Apple Inc
165.48
-5.4700-3.2000%
165.28
169.08
165.48
23:25GMTApple Inc
AAT
American Assets Trust Inc
41.710
-0.2100-0.5010%
41.500
41.930
41.710
23:25GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
1.5400
-0.0300-1.9110%
1.5300
1.5700
1.5400
23:25GMTAdvantage Oil & Gas Ltd
AAWW
Atlas Air Worldwide Holdings Inc
45.250
-1.2800-2.7510%
45.006
46.040
45.250
23:25GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
65.120
-0.8000-1.2140%
64.970
65.520
65.120
23:25GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
44.650
-0.4700-1.0420%
44.500
45.860
44.650
23:25GMTAxon Enterprise Inc
AB
AllianceBernstein Holding LP
26.350
-1.2000-4.3560%
26.150
27.600
26.350
23:25GMTAllianceBernstein Holding LP
ABAC
Aoxin Tianli Group Inc
1.1400
0.00000.0000%
1.1400
1.2800
1.1400
23:25GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
23:25GMTAbaxis Inc
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
19.400
-0.4100-2.0700%
19.350
19.755
19.400
23:25GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
85.610
-2.1000-2.3940%
85.080
87.160
85.610
23:25GMTAbbVie Inc
ABC
AmerisourceBergen Corp
78.970
-2.9200-3.5660%
78.765
81.330
78.970
23:25GMTAmerisourceBergen Corp
ABCB
Ameris Bancorp
34.020
-0.8000-2.2980%
33.930
35.100
34.020
23:25GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
14.480
0.00000.0000%
14.480
14.500
14.480
23:25GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
23:25GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
6.6600
-0.0100-0.1500%
6.6500
7.0000
6.6600
23:25GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
7.3650
-0.2150-2.8360%
7.3000
7.7100
7.3650
23:25GMTAbeona Therapeutics Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.0400
-0.1100-2.6510%
4.0400
4.1899
4.0400
23:25GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
66.310
+1.2200+1.8740%
64.680
66.810
66.310
23:25GMTAsbury Automotive Group Inc
ABIL
Ability Inc
2.2400
+0.0400+1.8180%
2.1100
2.3000
2.2400
23:25GMTAbility Inc
ABIO
ARCA biopharma Inc
0.5200
+0.0199+3.9790%
0.5001
0.5300
0.5200
23:25GMTARCA biopharma Inc
ABM
ABM Industries Inc
25.900
-0.4100-1.5580%
25.660
26.420
25.900
23:25GMTABM Industries Inc
ABMD
Abiomed Inc
316.19
-3.5300-1.1040%
312.03
323.93
316.19
23:25GMTAbiomed Inc
ABR
Arbor Realty Trust Inc
11.460
-0.0500-0.4340%
11.440
11.640
11.460
23:25GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
25.450
0.00000.0000%
25.450
25.450
25.450
23:25GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
70.760
-1.4200-1.9670%
70.370
71.500
70.760
23:25GMTAbbott Laboratories
ABTL
Autobytel Inc
2.3300
-0.0700-2.9170%
2.3200
2.3800
2.3300
23:25GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
32.400
-0.7700-2.3210%
32.310
33.330
32.400
23:25GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
4.3800
-0.0100-0.2280%
4.3300
4.5900
4.3800
23:25GMTArbutus Biopharma Corp
ABX
Barrick Gold Corporation
13.660
-0.4500-3.1890%
13.620
14.030
13.660
23:25GMTBarrick Gold Corporation
ABY
Atlantica Yield PLC
19.940
-0.0500-0.2500%
19.570
20.573
19.940
23:25GMTAtlantica Yield PLC
AC
Associated Capital Group Inc
34.540
+0.4500+1.3200%
33.910
35.230
34.540
23:25GMTAssociated Capital Group Inc
ACAD
Acadia Pharmaceuticals Inc
17.670
-0.2600-1.4500%
17.560
18.270
17.670
23:25GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
16.570
-0.3800-2.2420%
16.370
17.290
16.570
23:25GMTAtlantic Capital Bancshares Inc
ACC
American Campus Communities Inc
43.390
+0.0500+0.1150%
42.830
43.530
43.390
23:25GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
6.7600
-0.1600-2.3120%
6.7200
6.9300
6.7600
23:25GMTACCO Brands Corp
ACET
Aceto Corp
1.3900
-0.0100-0.7140%
1.3700
1.4500
1.3900
23:25GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
23:25GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
26.860
-0.1900-0.7020%
26.660
27.085
26.860
23:25GMTArch Capital Group Ltd

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Κορυφαίες Προσφορές

Κορυφαίοι Χρηματιστές