Ζωντανές προσφορές μετοχών

ΟΡΓΑΝΑΤΕΛΕΥΤΑΙΑCHGCHG%ΗΜΕΡΗΣΙΟ ΕΥΡΟΣΩΡΑ48Ω
A
Agilent Technologies Inc
71.080
N/AN/A
68.960
72.650
71.080
07:21GMTAgilent Technologies Inc
AA
Alcoa Corp
17.520
N/AN/A
16.681
17.740
17.520
07:21GMTAlcoa Corp
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
N/AN/A
0.0000
0.0000
0.0000
07:21GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
69.830
N/AN/A
69.815
70.035
69.830
07:21GMTAltaba Inc
AAC
AAC Holdings Inc
0.6000
N/AN/A
0.5000
0.7000
0.6000
07:21GMTAAC Holdings Inc
AAL
American Airlines Group Inc
25.790
N/AN/A
25.390
26.050
25.790
07:21GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
2.4100
N/AN/A
2.3900
2.4100
2.4100
07:21GMTAtlantic American Corp
AAN
Aaron's Inc
64.360
N/AN/A
62.077
64.590
64.360
07:21GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
9.2400
N/AN/A
8.9740
9.4200
9.2400
07:21GMTApplied Optoelectronics Inc
AAON
Aaon Inc
47.070
N/AN/A
45.730
47.140
47.070
07:21GMTAaon Inc
AAP
Advance Auto Parts Inc
136.59
N/AN/A
135.46
139.69
136.59
07:21GMTAdvance Auto Parts Inc
AAPL
Apple Inc
206.50
N/AN/A
203.84
207.16
206.50
07:21GMTApple Inc
AAT
American Assets Trust Inc
47.060
N/AN/A
46.320
47.150
47.060
07:21GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
0.0000
N/AN/A
0.0000
0.0000
0.0000
07:21GMTAdvantage Oil & Gas Ltd
AAWW
Atlas Air Worldwide Holdings Inc
26.940
N/AN/A
26.410
27.050
26.940
07:21GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
64.500
N/AN/A
64.170
64.630
64.500
07:21GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
59.220
N/AN/A
56.920
59.390
59.220
07:21GMTAxon Enterprise Inc
AB
AllianceBernstein Holding LP
27.030
N/AN/A
26.290
27.210
27.030
07:21GMTAllianceBernstein Holding LP
ABAC
Aoxin Tianli Group Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
07:21GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
07:21GMTAbaxis Inc
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
18.470
N/AN/A
18.135
18.520
18.470
07:21GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
64.430
N/AN/A
62.660
64.810
64.430
07:21GMTAbbVie Inc
ABC
AmerisourceBergen Corp
87.340
N/AN/A
85.340
87.900
87.340
07:21GMTAmerisourceBergen Corp
ABCB
Ameris Bancorp
36.430
N/AN/A
35.420
36.500
36.430
07:21GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
07:21GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
N/AN/A
0.0000
0.0000
0.0000
07:21GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
8.8400
N/AN/A
8.8100
8.9800
8.8400
07:21GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
2.2000
N/AN/A
2.1800
2.3200
2.2000
07:21GMTAbeona Therapeutics Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.7000
N/AN/A
4.5900
4.7400
4.7000
07:21GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
90.070
N/AN/A
87.460
91.100
90.070
07:21GMTAsbury Automotive Group Inc
ABIL
Ability Inc
0.6150
N/AN/A
0.5314
0.6200
0.6150
07:21GMTAbility Inc
ABIO
ARCA biopharma Inc
5.6400
N/AN/A
5.3801
6.2900
5.6400
07:21GMTARCA biopharma Inc
ABM
ABM Industries Inc
38.530
N/AN/A
37.560
38.855
38.530
07:21GMTABM Industries Inc
ABMD
Abiomed Inc
193.01
N/AN/A
191.84
194.47
193.01
07:21GMTAbiomed Inc
ABR
Arbor Realty Trust Inc
12.210
N/AN/A
12.007
12.220
12.210
07:21GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
25.995
N/AN/A
25.830
26.015
25.995
07:21GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
84.780
N/AN/A
83.520
85.080
84.780
07:21GMTAbbott Laboratories
ABTL
Autobytel Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
07:21GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
32.080
N/AN/A
31.360
32.370
32.080
07:21GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
1.5000
N/AN/A
1.4500
1.5400
1.5000
07:21GMTArbutus Biopharma Corp
ABX
Barrick Gold Corporation
0.0000
N/AN/A
0.0000
0.0000
0.0000
07:21GMTBarrick Gold Corporation
ABY
Atlantica Yield PLC
0.0000
N/AN/A
0.0000
0.0000
0.0000
07:21GMTAtlantica Yield PLC
AC
Associated Capital Group Inc
36.320
N/AN/A
34.180
36.320
36.320
07:21GMTAssociated Capital Group Inc
ACAD
Acadia Pharmaceuticals Inc
29.610
N/AN/A
29.220
29.860
29.610
07:21GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
17.560
N/AN/A
17.160
17.690
17.560
07:21GMTAtlantic Capital Bancshares Inc
ACC
American Campus Communities Inc
47.190
N/AN/A
46.590
47.510
47.190
07:21GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
9.5500
N/AN/A
9.3600
9.6300
9.5500
07:21GMTACCO Brands Corp
ACET
Aceto Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
07:21GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
07:21GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
39.750
N/AN/A
38.940
39.825
39.750
07:21GMTArch Capital Group Ltd

Μετοχές ανά Περιοχή

Μετοχές ανά Χώρα

Μετοχές με Ανταλλαγή

Μετοχές ανά Τομέα

Κορυφαίες Προσφορές

Κορυφαίοι Χρηματιστές

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
ΑΚΟΛΟΥΘΗΣΤΕ ΜΑΣ