FXEMPIRE
Όλα
Κορωνοϊός
Stay Safe, FollowGuidance
Κόσμος
1,431,054Επιβεβαιωμένος
82,037Θάνατοι
302,058Ανακτηθεί
Fetching Location Data…
Διαφήμιση
Διαφήμιση

Ζωντανές προσφορές μετοχών

Επιλέξτε Ανταλλαγή
Select...
Επιλογή Τομέα
Select...
ΟΡΓΑΝΑΤΕΛΕΥΤΑΙΑCHGCHG%ΗΜΕΡΗΣΙΟ ΕΥΡΟΣΩΡΑ48Ω
A
Agilent Technologies Inc
74.030
-0.3300-0.4440%
74.020
77.560
74.030
02:42GMTAgilent Technologies Inc
AA
Alcoa Corp
7.0300
0.48007.3280%
6.9600
7.7500
7.0300
02:42GMTAlcoa Corp
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:42GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:42GMTAltaba Inc
AAC
AAC Holdings Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:42GMTAAC Holdings Inc
AAL
American Airlines Group Inc
10.220
0.72007.5790%
10.050
12.200
10.220
02:42GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
2.1900
-0.0200-0.9050%
1.9000
2.2000
2.1900
02:42GMTAtlantic American Corp
AAN
Aaron's Inc
22.880
0.74003.3420%
22.439
24.780
22.880
02:42GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
7.9400
0.02000.2530%
7.8200
8.3500
7.9400
02:42GMTApplied Optoelectronics Inc
AAON
Aaon Inc
46.950
-1.2800-2.6540%
46.415
49.680
46.950
02:42GMTAaon Inc
AAP
Advance Auto Parts Inc
99.440
3.63003.7890%
97.480
103.72
99.440
02:42GMTAdvance Auto Parts Inc
AAPL
Apple Inc
259.43
-3.0400-1.1580%
259.00
271.70
259.43
02:42GMTApple Inc
AAT
American Assets Trust Inc
24.680
1.03004.3550%
24.320
25.950
24.680
02:42GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:42GMTAdvantage Oil & Gas Ltd
AAWW
Atlas Air Worldwide Holdings Inc
23.140
1.17005.3250%
22.260
23.600
23.140
02:42GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
61.270
0.27000.4430%
61.130
62.800
61.270
02:42GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
68.960
0.96001.4120%
68.100
71.990
68.960
02:42GMTAxon Enterprise Inc
AB
AllianceBernstein Holding LP
20.140
1.45007.7580%
19.000
20.611
20.140
02:42GMTAllianceBernstein Holding LP
ABAC
Aoxin Tianli Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:42GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:42GMTAbaxis Inc
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
17.730
0.15000.8530%
17.685
18.490
17.730
02:42GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
75.390
-0.3400-0.4490%
75.250
78.575
75.390
02:42GMTAbbVie Inc
ABC
AmerisourceBergen Corp
87.200
0.91001.0550%
86.620
89.430
87.200
02:42GMTAmerisourceBergen Corp
ABCB
Ameris Bancorp
22.860
0.50002.2360%
22.560
24.650
22.860
02:42GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:42GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:42GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:42GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
2.3000
0.01000.4370%
2.2100
2.5100
2.3000
02:42GMTAbeona Therapeutics Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
2.3700
0.14006.2780%
2.3600
2.5032
2.3700
02:42GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
49.040
1.39002.9170%
48.540
52.980
49.040
02:42GMTAsbury Automotive Group Inc
ABIL
Ability Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:42GMTAbility Inc
ABIO
ARCA biopharma Inc
2.7600
-0.0750-2.6460%
2.6301
2.8543
2.7600
02:42GMTARCA biopharma Inc
ABM
ABM Industries Inc
26.320
0.35001.3480%
26.180
28.170
26.320
02:42GMTABM Industries Inc
ABMD
Abiomed Inc
152.78
2.52001.6770%
151.60
162.23
152.78
02:42GMTAbiomed Inc
ABR
Arbor Realty Trust Inc
5.4600
0.47009.4190%
5.2300
6.0900
5.4600
02:42GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
17.970
2.670017.451%
16.830
18.310
17.970
02:42GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
81.930
-0.8000-0.9670%
81.767
84.480
81.930
02:42GMTAbbott Laboratories
ABTL
Autobytel Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:42GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
22.910
-0.5600-2.3860%
22.700
24.490
22.910
02:42GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
1.0400
0.00000.0000%
1.0300
1.1400
1.0400
02:42GMTArbutus Biopharma Corp
ABX
Barrick Gold Corporation
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:42GMTBarrick Gold Corporation
ABY
Atlantica Yield PLC
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:42GMTAtlantica Yield PLC
AC
Associated Capital Group Inc
36.440
-3.2200-8.1190%
35.640
40.990
36.440
02:42GMTAssociated Capital Group Inc
ACAD
Acadia Pharmaceuticals Inc
41.710
-1.5800-3.6500%
41.045
44.720
41.710
02:42GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
11.070
-0.4100-3.5710%
10.930
12.000
11.070
02:42GMTAtlantic Capital Bancshares Inc
ACC
American Campus Communities Inc
28.720
0.83002.9760%
28.440
30.740
28.720
02:42GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
5.2500
0.37007.5820%
4.9400
5.3600
5.2500
02:42GMTACCO Brands Corp
ACET
Aceto Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:42GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:42GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
27.880
0.85003.1450%
27.570
29.160
27.880
02:42GMTArch Capital Group Ltd

Μετοχές ανά Περιοχή

Μετοχές ανά Χώρα

Μετοχές με Ανταλλαγή

Μετοχές ανά Τομέα

Loading
Loading

Συναλλαγή με Ρυθμιζόμενο Χρηματιστή

  • Το κεφάλαιό σας είναι σε κίνδυνο