Live Stock Quotes

  • Το κεφάλαιό σας είναι σε κίνδυνο
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H

A

Agilent Technologies Inc

65.500
+0.7700+1.1900%
64.840
65.660
65.500
13:21GMTAgilent Technologies Inc

AA

Alcoa Corp

41.450
+0.5700+1.3940%
41.320
42.240
41.450
13:21GMTAlcoa Corp

AAAP

ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs

0.0000
0.00000.0000%
0.0000
0.0000
0.0000
13:21GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs

AABA

Altaba Inc

68.140
+1.1000+1.6410%
67.940
69.450
68.140
13:21GMTAltaba Inc

AAC

AAC Holdings Inc

10.160
+0.3000+3.0430%
9.9050
10.475
10.160
13:21GMTAAC Holdings Inc

AAL

American Airlines Group Inc

38.160
+0.7200+1.9230%
37.440
38.455
38.160
13:21GMTAmerican Airlines Group Inc

AAME

Atlantic American Corp

0.0000
0.00000.0000%
0.0000
0.0000
0.0000
13:21GMTAtlantic American Corp

AAN

Aaron's Inc

48.530
+0.9700+2.0400%
47.876
49.350
48.530
13:21GMTAaron's Inc

AAOI

Applied Optoelectronics Inc

39.580
-1.7600-4.2570%
39.370
41.850
39.580
13:21GMTApplied Optoelectronics Inc

AAON

Aaon Inc

40.250
+0.3000+0.7510%
39.950
40.750
40.250
13:21GMTAaon Inc

AAP

Advance Auto Parts Inc

159.49
+1.4600+0.9240%
158.50
160.63
159.49
13:21GMTAdvance Auto Parts Inc

AAPL

Apple Inc

213.32
+3.0800+1.4650%
211.47
213.81
213.32
13:21GMTApple Inc

AAT

American Assets Trust Inc

39.030
+0.0600+0.1540%
38.900
39.150
39.030
13:21GMTAmerican Assets Trust Inc

AAV

Advantage Oil & Gas Ltd

2.9000
0.00000.0000%
2.8750
2.9500
2.9000
13:21GMTAdvantage Oil & Gas Ltd

AAWW

Atlas Air Worldwide Holdings Inc

59.875
+1.4250+2.4380%
58.400
60.200
59.875
13:21GMTAtlas Air Worldwide Holdings Inc

AAXJ

iSh MSCI All Ct Shs

69.100
+0.6500+0.9500%
68.970
69.473
69.100
13:21GMTiSh MSCI All Ct Shs

AAXN

Axon Enterprise Inc

62.660
+1.6400+2.6880%
61.140
62.770
62.660
13:21GMTAxon Enterprise Inc

AB

AllianceBernstein Holding LP

29.900
+0.2500+0.8430%
29.800
30.100
29.900
13:21GMTAllianceBernstein Holding LP

ABAC

Aoxin Tianli Group Inc

0.0000
0.00000.0000%
0.0000
0.0000
0.0000
13:21GMTAoxin Tianli Group Inc

ABAX

Abaxis Inc

0.0000
0.00000.0000%
0.0000
0.0000
0.0000
13:21GMTAbaxis Inc

ABB

ABB Shs Sponsored American Deposit Receipt Repr 1 Sh

22.290
+0.1700+0.7690%
22.267
22.420
22.290
13:21GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh

ABBV

AbbVie Inc

98.230
+0.7800+0.8000%
97.060
98.650
98.230
13:21GMTAbbVie Inc

ABC

AmerisourceBergen Corp

86.820
+1.7000+1.9970%
84.770
87.270
86.820
13:21GMTAmerisourceBergen Corp

ABCB

Ameris Bancorp

49.350
+0.6500+1.3350%
48.900
49.650
49.350
13:21GMTAmeris Bancorp

ABCD

Cambium Learning Group Inc

13.210
+0.3000+2.3240%
12.920
13.600
13.210
13:21GMTCambium Learning Group Inc

ABCO

Advisory Board Co

0.0000
0.00000.0000%
0.0000
0.0000
0.0000
13:21GMTAdvisory Board Co

ABDC

Alcentra Capital Corp

6.2900
+0.0700+1.1250%
6.2256
6.3000
6.2900
13:21GMTAlcentra Capital Corp

ABEO

Abeona Therapeutics Inc

13.700
+0.6500+4.9810%
12.850
13.900
13.700
13:21GMTAbeona Therapeutics Inc

ABEV

Ambev Shs Sponsored American Deposit Shares Repr 1 Sh

4.8550
-0.1250-2.5100%
4.8500
5.0100
4.8550
13:21GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh

ABG

Asbury Automotive Group Inc

0.0000
0.00000.0000%
0.0000
0.0000
0.0000
13:21GMTAsbury Automotive Group Inc

ABIL

Ability Inc

4.6800
-0.3200-6.4000%
4.5001
5.0000
4.6800
13:21GMTAbility Inc

ABIO

ARCA biopharma Inc

0.5999
+0.0011+0.1840%
0.5740
0.6185
0.5999
13:21GMTARCA biopharma Inc

ABM

ABM Industries Inc

31.470
+0.3200+1.0270%
31.290
31.560
31.470
13:21GMTABM Industries Inc

ABMD

Abiomed Inc

368.97
+5.3800+1.4800%
357.55
369.51
368.97
13:21GMTAbiomed Inc

ABR

Arbor Realty Trust Inc

11.530
+0.1200+1.0520%
11.370
11.560
11.530
13:21GMTArbor Realty Trust Inc

ABRPA

Arbor Realty Trust Inc

0.0000
0.00000.0000%
0.0000
0.0000
0.0000
13:21GMTArbor Realty Trust Inc

ABT

Abbott Laboratories

64.160
+0.6900+1.0870%
63.600
64.340
64.160
13:21GMTAbbott Laboratories

ABTL

Autobytel Inc

0.0000
0.00000.0000%
0.0000
0.0000
0.0000
13:21GMTAutobytel Inc

ABTX

Allegiance Bancshares Inc

44.950
0.00000.0000%
44.850
45.900
44.950
13:21GMTAllegiance Bancshares Inc

ABUS

Arbutus Biopharma Corp

9.1000
+0.2500+2.8250%
8.7500
9.1250
9.1000
13:21GMTArbutus Biopharma Corp

ABX

Barrick Gold Corporation

9.8700
-0.1100-1.1020%
9.8500
10.250
9.8700
13:21GMTBarrick Gold Corporation

ABY

Atlantica Yield PLC

20.370
-0.3800-1.8310%
20.350
20.900
20.370
13:21GMTAtlantica Yield PLC

AC

Associated Capital Group Inc

0.0000
0.00000.0000%
0.0000
0.0000
0.0000
13:21GMTAssociated Capital Group Inc

ACAD

Acadia Pharmaceuticals Inc

13.300
-0.4900-3.5530%
13.160
13.858
13.300
13:21GMTAcadia Pharmaceuticals Inc

ACBI

Atlantic Capital Bancshares Inc

18.150
+0.0500+0.2760%
18.100
18.400
18.150
13:21GMTAtlantic Capital Bancshares Inc

ACC

American Campus Communities Inc

41.420
-0.0500-0.1210%
41.140
41.590
41.420
13:21GMTAmerican Campus Communities Inc

ACCO

ACCO Brands Corp

11.875
+0.0750+0.6360%
11.774
11.995
11.875
13:21GMTACCO Brands Corp

ACET

Aceto Corp

0.0000
0.00000.0000%
0.0000
0.0000
0.0000
13:21GMTAceto Corp

ACFC

Atlantic Coast Financial Corp

0.0000
0.00000.0000%
0.0000
0.0000
0.0000
13:21GMTAtlantic Coast Financial Corp

ACGL

Arch Capital Group Ltd

30.450
+0.1900+0.6280%
30.190
30.670
30.450
13:21GMTArch Capital Group Ltd

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Κορυφαίες Προσφορές

Κορυφαίοι Χρηματιστές