Δείκτες χρηματιστηριακών αγορών

Μεγάλοι Παγκόσμιοι Δείκτες

ΟΡΓΑΝΑΤΕΛΕΥΤΑΙΑCHGCHG%ΗΜΕΡΗΣΙΟ ΕΥΡΟΣΩΡΑ48Ω
DAX
DAX 30
13119.7
-28.750-0.2200%
13119.0
13178.5
13119.7
15:47GMTDAX 30
DJI
E-Mini Dow Jones 30
27988.5
-30.500-0.1100%
27956.0
28021.0
27988.5
15:47GMTE-Mini Dow Jones 30
DX
Δείκτης Δολαρίου
97.550
-0.1000-0.1000%
97.510
97.680
97.550
15:47GMTΔείκτης Δολαρίου
NI225
E-Mini Nikkei 225
23375.0
-95.000-0.4000%
23300.0
23470.0
23375.0
15:47GMTE-Mini Nikkei 225
SPX
S&P 500
3147.0
+1.2500+0.0400%
3139.5
3149.5
3147.0
15:47GMTS&P 500
SX5E
EURO STOXX 50
3674.5
-6.5000-0.1800%
3674.0
3689.0
3674.5
15:47GMTEURO STOXX 50

Βόρεια Αμερική

Δείτε τα όλα
ΟΡΓΑΝΑΤΕΛΕΥΤΑΙΑCHGCHG%ΗΜΕΡΗΣΙΟ ΕΥΡΟΣΩΡΑ48Ω
ACNAC
S&P Indices S&P AlphaShares China All Cap Index
293.74
+0.3200+0.1090%
293.10
294.78
293.74
15:47GMTS&P Indices S&P AlphaShares China All Cap Index
ACNIT
S&P Indices S&P AlphaShares China Technology Index
236.56
+0.3600+0.1520%
235.98
237.33
236.56
15:47GMTS&P Indices S&P AlphaShares China Technology Index
ACNRE
S&P Indices S&P Alpha Shares China Real Estate Index USD
5391.5
+57.860+1.0850%
5332.3
5444.5
5391.5
15:47GMTS&P Indices S&P Alpha Shares China Real Estate Index USD
ACNSC
S&P Indices S&P AlphaShares China Small Cap Index
3196.1
+7.9800+0.2500%
3187.4
3205.6
3196.1
15:47GMTS&P Indices S&P AlphaShares China Small Cap Index
AMCI
S&P Indices Alerian MLP Closed End Fund Index
86.540
0.00000.0000%
0.0000
0.0000
86.540
15:47GMTS&P Indices Alerian MLP Closed End Fund Index
AMCIX
S&P Indices Alerian MLP Closed End Fund Index Total Return
120.61
0.00000.0000%
0.0000
0.0000
120.61
15:47GMTS&P Indices Alerian MLP Closed End Fund Index Total Return
AMEI
S&P Indices Alerian Energy Infrastructure Index
444.52
+1.1705+0.2640%
442.09
444.52
444.52
15:47GMTS&P Indices Alerian Energy Infrastructure Index
AMEIX
S&P Indices Alerian Energy Infrastructure Index Total Return
632.89
+1.5776+0.2500%
629.51
632.89
632.89
15:47GMTS&P Indices Alerian Energy Infrastructure Index Total Return
AMLI
S&P Indices Alerian Large Cap MLP Index
314.47
0.00000.0000%
0.0000
0.0000
314.47
15:47GMTS&P Indices Alerian Large Cap MLP Index
AMLIX
S&P Indices Alerian Large Cap MLP Index Total Return
418.03
0.00000.0000%
0.0000
0.0000
418.03
15:47GMTS&P Indices Alerian Large Cap MLP Index Total Return
AMMI
S&P Indices Alerian Mid Cap MLP Index
286.88
0.00000.0000%
0.0000
0.0000
286.88
15:47GMTS&P Indices Alerian Mid Cap MLP Index
AMMIX
S&P Indices Alerian Mid Cap MLP Index Total Return
395.31
0.00000.0000%
0.0000
0.0000
395.31
15:47GMTS&P Indices Alerian Mid Cap MLP Index Total Return
AMSI
S&P Indices Alerian Small Cap MLP Index
259.49
0.00000.0000%
0.0000
0.0000
259.49
15:47GMTS&P Indices Alerian Small Cap MLP Index
AMSIX
S&P Indices Alerian Small Cap MLP Index Total Return
379.78
0.00000.0000%
0.0000
0.0000
379.78
15:47GMTS&P Indices Alerian Small Cap MLP Index Total Return
AMZ
NYSE Indices Alerian MLP Index
200.61
+0.6264+0.3130%
199.71
200.84
200.61
15:47GMTNYSE Indices Alerian MLP Index
AMZE
S&P Indices Alerian MLP Equal Weight Index
210.46
+0.9457+0.4510%
209.31
210.60
210.46
15:47GMTS&P Indices Alerian MLP Equal Weight Index
AMZEX
S&P Indices Alerian MLP Equal Weight Index Total Return
366.81
+1.6134+0.4420%
364.85
367.10
366.81
15:47GMTS&P Indices Alerian MLP Equal Weight Index Total Return
AMZI
NYSE Indices Alerian MLP Infrastructure Index
340.55
+0.9750+0.2870%
339.09
341.09
340.55
15:47GMTNYSE Indices Alerian MLP Infrastructure Index
AMZIX
NYSE Indices Alerian MLP Infrastructure Index Total Return
2006.0
+5.7430+0.2870%
1997.4
2009.2
2006.0
15:47GMTNYSE Indices Alerian MLP Infrastructure Index Total Return
ANGI
S&P Indices Alerian MLP Natural Gas Index
353.60
+0.7145+0.2020%
352.07
354.55
353.60
15:47GMTS&P Indices Alerian MLP Natural Gas Index
BANKA
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index
10682.8
0.00000.0000%
0.0000
0.0000
10682.8
15:47GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index
BANKAR
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
13724.1
0.00000.0000%
0.0000
0.0000
13724.1
15:47GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
BESI
S&P Indices S&P BLOM Emerging Shariah Index
1354.7
-1.5600-0.1150%
1353.5
1361.6
1354.7
15:47GMTS&P Indices S&P BLOM Emerging Shariah Index
BGTH
S&P Indices BlueStar Israel Global Technology Index
332.94
+1.0700+0.3220%
331.57
333.08
332.94
15:47GMTS&P Indices BlueStar Israel Global Technology Index
BGTHNTR
S&P Indices BlueStar Israel Global Technology Index Net Total Return
364.86
+1.1500+0.3160%
363.37
365.03
364.86
15:47GMTS&P Indices BlueStar Israel Global Technology Index Net Total Return
BGTHTR
S&P Indices BlueStar Israel Global Technology Index Total Return
373.83
+1.2000+0.3220%
372.28
373.98
373.83
15:47GMTS&P Indices BlueStar Israel Global Technology Index Total Return
BIGI
S&P Indices BlueStar Israel Global Index
330.68
+1.7700+0.5380%
329.91
330.75
330.68
15:47GMTS&P Indices BlueStar Israel Global Index
BIGITR
S&P Indices BlueStar Israel Global Index Total Return
490.22
+2.6400+0.5410%
489.07
490.32
490.22
15:47GMTS&P Indices BlueStar Israel Global Index Total Return
BIOX
Dow Jones Indices World Bioenergy Total Return Index EUR
126.58
+0.2900+0.2300%
125.89
126.87
126.58
15:47GMTDow Jones Indices World Bioenergy Total Return Index EUR
BIOXD
Dow Jones Indices World Bioenergy Total Return Index USD
110.20
+0.5100+0.4650%
109.40
110.41
110.20
15:47GMTDow Jones Indices World Bioenergy Total Return Index USD
BIOXP
Dow Jones Indices World Bioenergy Index EUR
112.23
+0.2500+0.2230%
111.63
112.49
112.23
15:47GMTDow Jones Indices World Bioenergy Index EUR
BIOXPD
Dow Jones Indices World Bioenergy Index USD
97.710
+0.4500+0.4630%
97.010
97.900
97.710
15:47GMTDow Jones Indices World Bioenergy Index USD
BKADR
Dow Jones Indices The Bank Of New York Mellon ADR Index
145.29
+0.3600+0.2480%
144.98
145.38
145.29
15:47GMTDow Jones Indices The Bank Of New York Mellon ADR Index
BKADRT
Dow Jones Indices Dow Jones The Bank of New York Mellon ADR Index Total Return
257.98
+1.8600+0.7260%
257.98
257.98
257.98
15:47GMTDow Jones Indices Dow Jones The Bank of New York Mellon ADR Index Total Return
BKAR
Dow Jones Indices The Bank of New York Mellon Argentina ADR Index
104.45
+0.9000+0.8690%
103.47
105.16
104.45
15:47GMTDow Jones Indices The Bank of New York Mellon Argentina ADR Index
BKART
Dow Jones Indices Dow Jones The Bank of New York Mellon Argentina ADR Index Total Return
162.00
+6.0200+3.8590%
162.00
162.00
162.00
15:47GMTDow Jones Indices Dow Jones The Bank of New York Mellon Argentina ADR Index Total Return
BKAS
Dow Jones Indices The Bank of New York Mellon Asia ADR Index
177.37
+0.2800+0.1580%
176.92
177.57
177.37
15:47GMTDow Jones Indices The Bank of New York Mellon Asia ADR Index
BKAST
Dow Jones Indices Dow Jones The Bank of New York Mellon Asia ADR Index Total Return
241.36
+1.4300+0.5960%
241.36
241.36
241.36
15:47GMTDow Jones Indices Dow Jones The Bank of New York Mellon Asia ADR Index Total Return
BKAU
Dow Jones Indices The Bank of New York Mellon Australia ADR Index
261.82
+2.0600+0.7930%
260.53
261.83
261.82
15:47GMTDow Jones Indices The Bank of New York Mellon Australia ADR Index
BKAUT
Dow Jones Indices Dow Jones The Bank of New York Mellon Australia ADR Index Total Return
592.42
+5.7200+0.9750%
592.42
592.42
592.42
15:47GMTDow Jones Indices Dow Jones The Bank of New York Mellon Australia ADR Index Total Return
BKBR
Dow Jones Indices Dow Jones The Bank of New York Mellon Brazil ADR Index
264.92
+0.7600+0.2880%
262.63
265.10
264.92
15:47GMTDow Jones Indices Dow Jones The Bank of New York Mellon Brazil ADR Index
BKBRIC
Dow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM
4775.2
+14.460+0.3040%
4747.6
4779.7
4775.2
15:47GMTDow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM
BKBRICC
Dow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM CAD
3966.0
+4.2100+0.1060%
3947.9
3971.1
3966.0
15:47GMTDow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM CAD
BKBRICCT
Dow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM Total Return CAD
6009.2
+82.030+1.3840%
6009.2
6009.2
6009.2
15:47GMTDow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM Total Return CAD
BKBRICH
Dow Jones Indices BNY Mellon BRIC Select ADR Index CAD Hedged
3736.8
+28.560+0.7700%
3736.8
3736.8
3736.8
15:47GMTDow Jones Indices BNY Mellon BRIC Select ADR Index CAD Hedged
BKBRICHTR
Dow Jones Indices BNY Mellon BRIC Select ADR Index CAD Hedged Total Return
5665.5
+43.320+0.7710%
5665.5
5665.5
5665.5
15:47GMTDow Jones Indices BNY Mellon BRIC Select ADR Index CAD Hedged Total Return
BKBRICT
Dow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM Total Return
7217.3
+54.790+0.7650%
7217.3
7217.3
7217.3
15:47GMTDow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM Total Return
BKBRT
Dow Jones Indices Dow Jones The Bank of New York Mellon Brazil ADR Index Total Return
555.92
+1.6300+0.2940%
551.07
556.25
555.92
15:47GMTDow Jones Indices Dow Jones The Bank of New York Mellon Brazil ADR Index Total Return
BKCAS
Dow Jones Indices Dow Jones Bank of New York Mellon Asia Classic ADR Index
1884.3
+0.7000+0.0370%
1881.9
1885.5
1884.3
15:47GMTDow Jones Indices Dow Jones Bank of New York Mellon Asia Classic ADR Index
BKCAST
Dow Jones Indices Dow Jones The Bank of New York Mellon Asia Classic ADR Ind Total Return
2269.7
+18.990+0.8440%
2269.7
2269.7
2269.7
15:47GMTDow Jones Indices Dow Jones The Bank of New York Mellon Asia Classic ADR Ind Total Return
ΟΡΓΑΝΑΤΕΛΕΥΤΑΙΑCHGCHG%ΗΜΕΡΗΣΙΟ ΕΥΡΟΣΩΡΑ48Ω
DAX
DAX 30
13119.7
-28.750-0.2200%
13119.0
13178.5
13119.7
15:47GMTDAX 30
IB
IBEX 35
0.0000
-9.0000-0.1000%
0.0000
0.0000
0.0000
15:47GMTIBEX 35
PX1
CAC 40
5844.0
-20.500-0.3500%
5838.0
5869.5
5844.0
15:47GMTCAC 40
SMI
Δείκτης Ελβετικής Αγοράς
10438.5
-11.500-0.1100%
10433.0
10484.0
10438.5
15:47GMTΔείκτης Ελβετικής Αγοράς
SX5E
EURO STOXX 50
3674.5
-6.5000-0.1800%
3674.0
3689.0
3674.5
15:47GMTEURO STOXX 50
ΟΡΓΑΝΑΤΕΛΕΥΤΑΙΑCHGCHG%ΗΜΕΡΗΣΙΟ ΕΥΡΟΣΩΡΑ48Ω
HSI
Χονγκ Κονγκ Hang Seng
26505.0
+18.000+0.0700%
26425.0
26659.0
26505.0
15:47GMTΧονγκ Κονγκ Hang Seng
NI225
E-Mini Nikkei 225
23375.0
-95.000-0.4000%
23300.0
23470.0
23375.0
15:47GMTE-Mini Nikkei 225
TW
MSCI Ταϊβάν
445.40
+0.4000+0.0900%
443.40
446.50
445.40
15:47GMTMSCI Ταϊβάν

Δείκτες ανά περιοχή

Δημοφιλές

ΣύμβολοΤΙΜΗΑλλαγή
EURUSDEUR/USD
GBPUSDGBP/USD
XAUUSDGold
CLCrude Oil
SPXS&P 500
Loading
Loading
IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
ΑΚΟΛΟΥΘΗΣΤΕ ΜΑΣ