FXEMPIRE
Όλα
Κορωνοϊός
Stay Safe, FollowGuidance
Κόσμος
13,776,752Επιβεβαιωμένος
588,635Θάνατοι
8,193,323Ανακτηθεί
Fetching Location Data…
Διαφήμιση
Διαφήμιση

Δείκτες χρηματιστηριακών αγορών

Μεγάλοι Παγκόσμιοι Δείκτες

ΟΡΓΑΝΑΤΕΛΕΥΤΑΙΑCHGCHG%ΗΜΕΡΗΣΙΟ ΕΥΡΟΣΩΡΑ48Ω
DAX
DAX 30
12,872
+1.0000+0.01%
12790.0
12906.0
12872.0
16:52GMTDAX 30
DJI
E-Mini Dow Jones 30
26,602
-154.00-0.58%
26504.0
26773.0
26602.0
16:52GMTE-Mini Dow Jones 30
DX
Δείκτης Δολαρίου
96.010
+0.0700+0.07%
95.830
96.270
96.010
16:52GMTΔείκτης Δολαρίου
NI225
E-Mini Nikkei 225
22,745
-140.00-0.61%
22650.0
22895.0
22745.0
16:52GMTE-Mini Nikkei 225
SPX
S&P 500
3,198.50
-19.000-0.59%
3189.2
3218.0
3198.5
16:52GMTS&P 500
SX5E
EURO STOXX 50
3,358.50
-0.5000-0.01%
3331.0
3368.0
3358.5
16:52GMTEURO STOXX 50

Βόρεια Αμερική

Δείτε τα όλα
ΟΡΓΑΝΑΤΕΛΕΥΤΑΙΑCHGCHG%ΗΜΕΡΗΣΙΟ ΕΥΡΟΣΩΡΑ48Ω
ACNAC
S&P Indices S&P AlphaShares China All Cap Index
328.79
-11.950-3.51%
327.82
334.97
328.79
16:52GMTS&P Indices S&P AlphaShares China All Cap Index
ACNIT
S&P Indices S&P AlphaShares China Technology Index
329.21
-19.850-5.69%
327.61
339.03
329.21
16:52GMTS&P Indices S&P AlphaShares China Technology Index
ACNRE
S&P Indices S&P Alpha Shares China Real Estate Index USD
4,863.26
-105.34-2.12%
4846.1
4909.7
4863.2
16:52GMTS&P Indices S&P Alpha Shares China Real Estate Index USD
ACNSC
S&P Indices S&P AlphaShares China Small Cap Index
3,443.95
-156.13-4.34%
3438.0
3522.0
3443.9
16:52GMTS&P Indices S&P AlphaShares China Small Cap Index
AMCI
S&P Indices Alerian MLP Closed End Fund Index
86.540
0.00000.00%
0.0000
0.0000
86.540
16:52GMTS&P Indices Alerian MLP Closed End Fund Index
AMCIX
S&P Indices Alerian MLP Closed End Fund Index Total Return
120.61
0.00000.00%
0.0000
0.0000
120.61
16:52GMTS&P Indices Alerian MLP Closed End Fund Index Total Return
AMEI
S&P Indices Alerian Energy Infrastructure Index
322.50
+0.5507+0.17%
316.33
324.62
322.49
16:52GMTS&P Indices Alerian Energy Infrastructure Index
AMEIX
S&P Indices Alerian Energy Infrastructure Index Total Return
479.77
+0.8168+0.17%
470.60
482.93
479.76
16:52GMTS&P Indices Alerian Energy Infrastructure Index Total Return
AMLI
S&P Indices Alerian Large Cap MLP Index
314.47
0.00000.00%
0.0000
0.0000
314.47
16:52GMTS&P Indices Alerian Large Cap MLP Index
AMLIX
S&P Indices Alerian Large Cap MLP Index Total Return
418.04
0.00000.00%
0.0000
0.0000
418.03
16:52GMTS&P Indices Alerian Large Cap MLP Index Total Return
AMMI
S&P Indices Alerian Mid Cap MLP Index
286.89
0.00000.00%
0.0000
0.0000
286.88
16:52GMTS&P Indices Alerian Mid Cap MLP Index
AMMIX
S&P Indices Alerian Mid Cap MLP Index Total Return
395.31
0.00000.00%
0.0000
0.0000
395.31
16:52GMTS&P Indices Alerian Mid Cap MLP Index Total Return
AMSI
S&P Indices Alerian Small Cap MLP Index
259.50
0.00000.00%
0.0000
0.0000
259.49
16:52GMTS&P Indices Alerian Small Cap MLP Index
AMSIX
S&P Indices Alerian Small Cap MLP Index Total Return
379.78
0.00000.00%
0.0000
0.0000
379.78
16:52GMTS&P Indices Alerian Small Cap MLP Index Total Return
AMZ
NYSE Indices Alerian MLP Index
128.82
+0.4318+0.34%
124.99
129.63
128.82
16:52GMTNYSE Indices Alerian MLP Index
AMZE
S&P Indices Alerian MLP Equal Weight Index
137.24
+0.1626+0.12%
132.80
138.26
137.24
16:52GMTS&P Indices Alerian MLP Equal Weight Index
AMZEX
S&P Indices Alerian MLP Equal Weight Index Total Return
253.92
+0.3008+0.12%
245.69
255.80
253.91
16:52GMTS&P Indices Alerian MLP Equal Weight Index Total Return
AMZI
NYSE Indices Alerian MLP Infrastructure Index
210.50
+0.7290+0.35%
204.09
211.92
210.50
16:52GMTNYSE Indices Alerian MLP Infrastructure Index
AMZIX
NYSE Indices Alerian MLP Infrastructure Index Total Return
1,306.98
+4.5262+0.35%
1267.2
1315.7
1306.9
16:52GMTNYSE Indices Alerian MLP Infrastructure Index Total Return
ANGI
S&P Indices Alerian MLP Natural Gas Index
210.61
-0.4937-0.23%
204.05
213.10
210.60
16:52GMTS&P Indices Alerian MLP Natural Gas Index
BANKA
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index
10,683
0.00000.00%
0.0000
0.0000
10682.8
16:52GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index
BANKAR
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
13,724
0.00000.00%
0.0000
0.0000
13724.1
16:52GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
BESI
S&P Indices S&P BLOM Emerging Shariah Index
1,379.35
-23.150-1.65%
1377.4
1386.2
1379.3
16:52GMTS&P Indices S&P BLOM Emerging Shariah Index
BGTH
S&P Indices BlueStar Israel Global Technology Index
391.69
-6.0700-1.53%
391.32
397.67
391.69
16:52GMTS&P Indices BlueStar Israel Global Technology Index
BGTHNTR
S&P Indices BlueStar Israel Global Technology Index Net Total Return
430.15
-6.6700-1.53%
429.75
436.71
430.15
16:52GMTS&P Indices BlueStar Israel Global Technology Index Net Total Return
BGTHTR
S&P Indices BlueStar Israel Global Technology Index Total Return
440.99
-6.8600-1.53%
440.60
447.74
440.99
16:52GMTS&P Indices BlueStar Israel Global Technology Index Total Return
BIGI
S&P Indices BlueStar Israel Global Index
327.05
-5.0900-1.53%
326.67
332.14
327.05
16:52GMTS&P Indices BlueStar Israel Global Index
BIGITR
S&P Indices BlueStar Israel Global Index Total Return
487.44
-7.5600-1.53%
486.87
495.01
487.44
16:52GMTS&P Indices BlueStar Israel Global Index Total Return
BIOX
Dow Jones Indices World Bioenergy Total Return Index EUR
131.78
-2.1000-1.57%
130.95
133.30
131.78
16:52GMTDow Jones Indices World Bioenergy Total Return Index EUR
BIOXD
Dow Jones Indices World Bioenergy Total Return Index USD
118.28
-1.8100-1.51%
117.60
119.50
118.28
16:52GMTDow Jones Indices World Bioenergy Total Return Index USD
BIOXP
Dow Jones Indices World Bioenergy Index EUR
115.75
-1.8400-1.56%
115.02
117.08
115.75
16:52GMTDow Jones Indices World Bioenergy Index EUR
BIOXPD
Dow Jones Indices World Bioenergy Index USD
103.88
-1.6100-1.53%
103.30
104.96
103.88
16:52GMTDow Jones Indices World Bioenergy Index USD
BKADR
Dow Jones Indices The Bank Of New York Mellon ADR Index
134.39
-1.1500-0.85%
133.96
134.63
134.39
16:52GMTDow Jones Indices The Bank Of New York Mellon ADR Index
BKADRT
Dow Jones Indices Dow Jones The Bank of New York Mellon ADR Index Total Return
245.50
+2.4400+1.00%
245.50
245.50
245.50
16:52GMTDow Jones Indices Dow Jones The Bank of New York Mellon ADR Index Total Return
BKAR
Dow Jones Indices The Bank of New York Mellon Argentina ADR Index
81.850
-0.3000-0.36%
80.180
82.000
81.850
16:52GMTDow Jones Indices The Bank of New York Mellon Argentina ADR Index
BKART
Dow Jones Indices Dow Jones The Bank of New York Mellon Argentina ADR Index Total Return
128.58
+3.6300+2.90%
128.58
128.58
128.58
16:52GMTDow Jones Indices Dow Jones The Bank of New York Mellon Argentina ADR Index Total Return
BKAS
Dow Jones Indices The Bank of New York Mellon Asia ADR Index
182.25
-2.1700-1.18%
181.19
182.43
182.25
16:52GMTDow Jones Indices The Bank of New York Mellon Asia ADR Index
BKAST
Dow Jones Indices Dow Jones The Bank of New York Mellon Asia ADR Index Total Return
254.46
+1.6400+0.65%
254.46
254.46
254.46
16:52GMTDow Jones Indices Dow Jones The Bank of New York Mellon Asia ADR Index Total Return
BKAU
Dow Jones Indices The Bank of New York Mellon Australia ADR Index
237.51
-1.8400-0.77%
236.59
238.27
237.51
16:52GMTDow Jones Indices The Bank of New York Mellon Australia ADR Index
BKAUT
Dow Jones Indices Dow Jones The Bank of New York Mellon Australia ADR Index Total Return
553.12
+9.6900+1.78%
553.12
553.12
553.12
16:52GMTDow Jones Indices Dow Jones The Bank of New York Mellon Australia ADR Index Total Return
BKBR
Dow Jones Indices Dow Jones The Bank of New York Mellon Brazil ADR Index
169.78
-0.9700-0.57%
168.88
170.80
169.78
16:52GMTDow Jones Indices Dow Jones The Bank of New York Mellon Brazil ADR Index
BKBRIC
Dow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM
4,751.00
-72.530-1.50%
4720.0
4760.3
4751.0
16:52GMTDow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM
BKBRICC
Dow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM CAD
4,036.82
-52.260-1.28%
4007.3
4095.4
4036.8
16:52GMTDow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM CAD
BKBRICCT
Dow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM Total Return CAD
6,279.91
+14.870+0.24%
6279.9
6279.9
6279.9
16:52GMTDow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM Total Return CAD
BKBRICH
Dow Jones Indices BNY Mellon BRIC Select ADR Index CAD Hedged
3,706.95
+28.920+0.79%
3706.9
3706.9
3706.9
16:52GMTDow Jones Indices BNY Mellon BRIC Select ADR Index CAD Hedged
BKBRICHTR
Dow Jones Indices BNY Mellon BRIC Select ADR Index CAD Hedged Total Return
5,680.94
+44.290+0.79%
5680.9
5680.9
5680.9
16:52GMTDow Jones Indices BNY Mellon BRIC Select ADR Index CAD Hedged Total Return
BKBRICT
Dow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM Total Return
7,391.98
+61.370+0.84%
7391.9
7391.9
7391.9
16:52GMTDow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM Total Return
BKBRT
Dow Jones Indices Dow Jones The Bank of New York Mellon Brazil ADR Index Total Return
362.84
-2.1700-0.59%
361.01
365.12
362.84
16:52GMTDow Jones Indices Dow Jones The Bank of New York Mellon Brazil ADR Index Total Return
BKCAS
Dow Jones Indices Dow Jones Bank of New York Mellon Asia Classic ADR Index
1,876.30
-26.040-1.37%
1872.2
1882.1
1876.3
16:52GMTDow Jones Indices Dow Jones Bank of New York Mellon Asia Classic ADR Index
BKCAST
Dow Jones Indices Dow Jones The Bank of New York Mellon Asia Classic ADR Ind Total Return
2,323.04
+24.330+1.06%
2323.0
2323.0
2323.0
16:52GMTDow Jones Indices Dow Jones The Bank of New York Mellon Asia Classic ADR Ind Total Return
ΟΡΓΑΝΑΤΕΛΕΥΤΑΙΑCHGCHG%ΗΜΕΡΗΣΙΟ ΕΥΡΟΣΩΡΑ48Ω
DAX
DAX 30
12,872
+1.0000+0.01%
12790.0
12906.0
12872.0
16:52GMTDAX 30
IB
IBEX 35
0.0000
-9.0000-0.10%
0.0000
0.0000
0.0000
16:52GMTIBEX 35
PX1
CAC 40
5,084.75
+13.250+0.26%
5044.0
5101.5
5084.7
16:52GMTCAC 40
SMI
Δείκτης Ελβετικής Αγοράς
10,411
+58.000+0.56%
10336.0
10414.0
10411.0
16:52GMTΔείκτης Ελβετικής Αγοράς
SX5E
EURO STOXX 50
3,358.50
-0.5000-0.01%
3331.0
3368.0
3358.5
16:52GMTEURO STOXX 50
ΟΡΓΑΝΑΤΕΛΕΥΤΑΙΑCHGCHG%ΗΜΕΡΗΣΙΟ ΕΥΡΟΣΩΡΑ48Ω
HSI
Χονγκ Κονγκ Hang Seng
25,130
-392.50-1.54%
24840.0
25617.0
25129.5
16:52GMTΧονγκ Κονγκ Hang Seng
NI225
E-Mini Nikkei 225
22,745
-140.00-0.61%
22650.0
22895.0
22745.0
16:52GMTE-Mini Nikkei 225
TW
MSCI Ταϊβάν
468.90
-0.7000-0.15%
463.70
470.40
468.90
16:52GMTMSCI Ταϊβάν

Δείκτες ανά περιοχή

Loading
Loading

Συναλλαγή με Ρυθμιζόμενο Χρηματιστή

  • Το κεφάλαιό σας είναι σε κίνδυνο