FXEMPIRE
Όλα
Κορωνοϊός
Stay Safe, FollowGuidance
Κόσμος
1,431,054Επιβεβαιωμένος
82,037Θάνατοι
302,058Ανακτηθεί
Fetching Location Data…
Διαφήμιση
Διαφήμιση

Δείκτες χρηματιστηριακών αγορών

Μεγάλοι Παγκόσμιοι Δείκτες

ΟΡΓΑΝΑΤΕΛΕΥΤΑΙΑCHGCHG%ΗΜΕΡΗΣΙΟ ΕΥΡΟΣΩΡΑ48Ω
DAX
DAX 30
10251.2
+76.750+0.7500%
10139.5
10261.0
10251.2
02:30GMTDAX 30
DJI
E-Mini Dow Jones 30
22500.5
-28.500-0.1300%
22246.0
22551.0
22500.5
02:30GMTE-Mini Dow Jones 30
DX
Δείκτης Δολαρίου
100.16
+0.2000+0.2000%
99.930
100.19
100.16
02:30GMTΔείκτης Δολαρίου
NI225
E-Mini Nikkei 225
19017.5
+22.500+0.1200%
18700.0
19060.0
19017.5
02:30GMTE-Mini Nikkei 225
SPX
S&P 500
2647.3
-2.8750-0.1100%
2620.7
2652.5
2647.3
02:30GMTS&P 500
SX5E
EURO STOXX 50
2797.5
+16.500+0.5900%
2768.0
2802.0
2797.5
02:30GMTEURO STOXX 50

Βόρεια Αμερική

Δείτε τα όλα
ΟΡΓΑΝΑΤΕΛΕΥΤΑΙΑCHGCHG%ΗΜΕΡΗΣΙΟ ΕΥΡΟΣΩΡΑ48Ω
ACNAC
S&P Indices S&P AlphaShares China All Cap Index
280.36
+4.1100+1.4880%
277.78
283.01
280.36
02:30GMTS&P Indices S&P AlphaShares China All Cap Index
ACNIT
S&P Indices S&P AlphaShares China Technology Index
234.65
+3.1900+1.3780%
232.47
238.08
234.65
02:30GMTS&P Indices S&P AlphaShares China Technology Index
ACNRE
S&P Indices S&P Alpha Shares China Real Estate Index USD
4782.7
+71.100+1.5090%
4730.1
4823.9
4782.7
02:30GMTS&P Indices S&P Alpha Shares China Real Estate Index USD
ACNSC
S&P Indices S&P AlphaShares China Small Cap Index
2897.7
+50.190+1.7630%
2879.0
2917.9
2897.7
02:30GMTS&P Indices S&P AlphaShares China Small Cap Index
AMCI
S&P Indices Alerian MLP Closed End Fund Index
86.540
0.00000.0000%
0.0000
0.0000
86.540
02:30GMTS&P Indices Alerian MLP Closed End Fund Index
AMCIX
S&P Indices Alerian MLP Closed End Fund Index Total Return
120.61
0.00000.0000%
0.0000
0.0000
120.61
02:30GMTS&P Indices Alerian MLP Closed End Fund Index Total Return
AMEI
S&P Indices Alerian Energy Infrastructure Index
248.48
+4.0415+1.6530%
247.67
260.26
248.48
02:30GMTS&P Indices Alerian Energy Infrastructure Index
AMEIX
S&P Indices Alerian Energy Infrastructure Index Total Return
361.82
+5.8851+1.6530%
360.64
378.98
361.82
02:30GMTS&P Indices Alerian Energy Infrastructure Index Total Return
AMLI
S&P Indices Alerian Large Cap MLP Index
314.47
0.00000.0000%
0.0000
0.0000
314.47
02:30GMTS&P Indices Alerian Large Cap MLP Index
AMLIX
S&P Indices Alerian Large Cap MLP Index Total Return
418.03
0.00000.0000%
0.0000
0.0000
418.03
02:30GMTS&P Indices Alerian Large Cap MLP Index Total Return
AMMI
S&P Indices Alerian Mid Cap MLP Index
286.88
0.00000.0000%
0.0000
0.0000
286.88
02:30GMTS&P Indices Alerian Mid Cap MLP Index
AMMIX
S&P Indices Alerian Mid Cap MLP Index Total Return
395.31
0.00000.0000%
0.0000
0.0000
395.31
02:30GMTS&P Indices Alerian Mid Cap MLP Index Total Return
AMSI
S&P Indices Alerian Small Cap MLP Index
259.49
0.00000.0000%
0.0000
0.0000
259.49
02:30GMTS&P Indices Alerian Small Cap MLP Index
AMSIX
S&P Indices Alerian Small Cap MLP Index Total Return
379.78
0.00000.0000%
0.0000
0.0000
379.78
02:30GMTS&P Indices Alerian Small Cap MLP Index Total Return
AMZ
NYSE Indices Alerian MLP Index
96.030
+1.1966+1.2620%
94.834
101.87
96.030
02:30GMTNYSE Indices Alerian MLP Index
AMZE
S&P Indices Alerian MLP Equal Weight Index
86.158
+1.0478+1.2310%
85.969
91.182
86.158
02:30GMTS&P Indices Alerian MLP Equal Weight Index
AMZEX
S&P Indices Alerian MLP Equal Weight Index Total Return
154.25
+1.8760+1.2310%
152.37
163.25
154.25
02:30GMTS&P Indices Alerian MLP Equal Weight Index Total Return
AMZI
NYSE Indices Alerian MLP Infrastructure Index
160.20
+1.8331+1.1570%
158.37
171.20
160.20
02:30GMTNYSE Indices Alerian MLP Infrastructure Index
AMZIX
NYSE Indices Alerian MLP Infrastructure Index Total Return
965.69
+11.049+1.1570%
954.64
1031.9
965.69
02:30GMTNYSE Indices Alerian MLP Infrastructure Index Total Return
ANGI
S&P Indices Alerian MLP Natural Gas Index
149.52
+1.0766+0.7250%
148.44
160.50
149.52
02:30GMTS&P Indices Alerian MLP Natural Gas Index
BANKA
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index
10682.8
0.00000.0000%
0.0000
0.0000
10682.8
02:30GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index
BANKAR
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
13724.1
0.00000.0000%
0.0000
0.0000
13724.1
02:30GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
BESI
S&P Indices S&P BLOM Emerging Shariah Index
1180.4
+29.570+2.5690%
1162.4
1193.7
1180.4
02:30GMTS&P Indices S&P BLOM Emerging Shariah Index
BGTH
S&P Indices BlueStar Israel Global Technology Index
287.69
+1.2900+0.4500%
286.43
295.92
287.69
02:30GMTS&P Indices BlueStar Israel Global Technology Index
BGTHNTR
S&P Indices BlueStar Israel Global Technology Index Net Total Return
315.73
+1.4200+0.4520%
314.34
324.77
315.73
02:30GMTS&P Indices BlueStar Israel Global Technology Index Net Total Return
BGTHTR
S&P Indices BlueStar Israel Global Technology Index Total Return
323.64
+1.4500+0.4500%
322.22
332.90
323.64
02:30GMTS&P Indices BlueStar Israel Global Technology Index Total Return
BIGI
S&P Indices BlueStar Israel Global Index
271.11
+3.9700+1.4860%
267.13
276.68
271.11
02:30GMTS&P Indices BlueStar Israel Global Index
BIGITR
S&P Indices BlueStar Israel Global Index Total Return
403.39
+5.9200+1.4890%
397.47
411.68
403.39
02:30GMTS&P Indices BlueStar Israel Global Index Total Return
BIOX
Dow Jones Indices World Bioenergy Total Return Index EUR
104.28
+2.5400+2.4970%
102.59
108.21
104.28
02:30GMTDow Jones Indices World Bioenergy Total Return Index EUR
BIOXD
Dow Jones Indices World Bioenergy Total Return Index USD
89.160
+2.8300+3.2780%
87.230
92.820
89.160
02:30GMTDow Jones Indices World Bioenergy Total Return Index USD
BIOXP
Dow Jones Indices World Bioenergy Index EUR
92.200
+2.2400+2.4900%
90.710
95.670
92.200
02:30GMTDow Jones Indices World Bioenergy Index EUR
BIOXPD
Dow Jones Indices World Bioenergy Index USD
78.860
+2.5300+3.3150%
77.120
82.070
78.860
02:30GMTDow Jones Indices World Bioenergy Index USD
BKADR
Dow Jones Indices The Bank Of New York Mellon ADR Index
113.87
-0.0900-0.0790%
113.78
116.99
113.87
02:30GMTDow Jones Indices The Bank Of New York Mellon ADR Index
BKADRT
Dow Jones Indices Dow Jones The Bank of New York Mellon ADR Index Total Return
204.51
-0.1200-0.0590%
204.51
204.51
204.51
02:30GMTDow Jones Indices Dow Jones The Bank of New York Mellon ADR Index Total Return
BKAR
Dow Jones Indices The Bank of New York Mellon Argentina ADR Index
59.470
-0.5700-0.9490%
58.660
63.280
59.470
02:30GMTDow Jones Indices The Bank of New York Mellon Argentina ADR Index
BKART
Dow Jones Indices Dow Jones The Bank of New York Mellon Argentina ADR Index Total Return
93.040
-0.8800-0.9370%
93.040
93.040
93.040
02:30GMTDow Jones Indices Dow Jones The Bank of New York Mellon Argentina ADR Index Total Return
BKAS
Dow Jones Indices The Bank of New York Mellon Asia ADR Index
149.84
+0.6200+0.4150%
149.71
153.65
149.84
02:30GMTDow Jones Indices The Bank of New York Mellon Asia ADR Index
BKAST
Dow Jones Indices Dow Jones The Bank of New York Mellon Asia ADR Index Total Return
205.01
+0.8700+0.4260%
205.01
205.01
205.01
02:30GMTDow Jones Indices Dow Jones The Bank of New York Mellon Asia ADR Index Total Return
BKAU
Dow Jones Indices The Bank of New York Mellon Australia ADR Index
174.89
-3.9100-2.1870%
174.83
183.18
174.89
02:30GMTDow Jones Indices The Bank of New York Mellon Australia ADR Index
BKAUT
Dow Jones Indices Dow Jones The Bank of New York Mellon Australia ADR Index Total Return
404.16
-9.0400-2.1880%
404.16
404.16
404.16
02:30GMTDow Jones Indices Dow Jones The Bank of New York Mellon Australia ADR Index Total Return
BKBR
Dow Jones Indices Dow Jones The Bank of New York Mellon Brazil ADR Index
137.16
+5.1500+3.9010%
136.97
143.54
137.16
02:30GMTDow Jones Indices Dow Jones The Bank of New York Mellon Brazil ADR Index
BKBRIC
Dow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM
3802.7
+46.560+1.2400%
3795.3
3907.4
3802.7
02:30GMTDow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM
BKBRICC
Dow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM CAD
3344.3
+20.790+0.6260%
3296.2
3427.0
3344.3
02:30GMTDow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM CAD
BKBRICCT
Dow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM Total Return CAD
5093.4
+16.420+0.3230%
5093.4
5093.4
5093.4
02:30GMTDow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM Total Return CAD
BKBRICH
Dow Jones Indices BNY Mellon BRIC Select ADR Index CAD Hedged
2932.1
+35.080+1.2110%
2932.1
2932.1
2932.1
02:30GMTDow Jones Indices BNY Mellon BRIC Select ADR Index CAD Hedged
BKBRICHTR
Dow Jones Indices BNY Mellon BRIC Select ADR Index CAD Hedged Total Return
4465.9
+54.210+1.2290%
4465.9
4465.9
4465.9
02:30GMTDow Jones Indices BNY Mellon BRIC Select ADR Index CAD Hedged Total Return
BKBRICT
Dow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM Total Return
5791.5
+71.930+1.2580%
5791.5
5791.5
5791.5
02:30GMTDow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM Total Return
BKBRT
Dow Jones Indices Dow Jones The Bank of New York Mellon Brazil ADR Index Total Return
292.49
+10.970+3.8970%
281.52
306.11
292.49
02:30GMTDow Jones Indices Dow Jones The Bank of New York Mellon Brazil ADR Index Total Return
BKCAS
Dow Jones Indices Dow Jones Bank of New York Mellon Asia Classic ADR Index
1595.9
+10.400+0.6560%
1593.3
1624.2
1595.9
02:30GMTDow Jones Indices Dow Jones Bank of New York Mellon Asia Classic ADR Index
BKCAST
Dow Jones Indices Dow Jones The Bank of New York Mellon Asia Classic ADR Ind Total Return
1931.1
+12.620+0.6580%
1931.1
1931.1
1931.1
02:30GMTDow Jones Indices Dow Jones The Bank of New York Mellon Asia Classic ADR Ind Total Return
ΟΡΓΑΝΑΤΕΛΕΥΤΑΙΑCHGCHG%ΗΜΕΡΗΣΙΟ ΕΥΡΟΣΩΡΑ48Ω
DAX
DAX 30
10251.2
+76.750+0.7500%
10139.5
10261.0
10251.2
02:30GMTDAX 30
IB
IBEX 35
0.0000
-9.0000-0.1000%
0.0000
0.0000
0.0000
02:30GMTIBEX 35
PX1
CAC 40
4370.0
-47.000-1.0600%
4365.0
4526.5
4370.0
02:30GMTCAC 40
SMI
Δείκτης Ελβετικής Αγοράς
9244.0
-141.00-1.5000%
9231.0
9568.0
9244.0
02:30GMTΔείκτης Ελβετικής Αγοράς
SX5E
EURO STOXX 50
2797.5
+16.500+0.5900%
2768.0
2802.0
2797.5
02:30GMTEURO STOXX 50
ΟΡΓΑΝΑΤΕΛΕΥΤΑΙΑCHGCHG%ΗΜΕΡΗΣΙΟ ΕΥΡΟΣΩΡΑ48Ω
HSI
Χονγκ Κονγκ Hang Seng
24095.5
+40.500+0.1700%
23976.0
24214.0
24095.5
02:30GMTΧονγκ Κονγκ Hang Seng
NI225
E-Mini Nikkei 225
19017.5
+22.500+0.1200%
18700.0
19060.0
19017.5
02:30GMTE-Mini Nikkei 225
TW
MSCI Ταϊβάν
387.30
+4.0000+1.0400%
382.60
388.40
387.30
02:30GMTMSCI Ταϊβάν

Δείκτες ανά περιοχή

Loading
Loading

Συναλλαγή με Ρυθμιζόμενο Χρηματιστή

  • Το κεφάλαιό σας είναι σε κίνδυνο