Stock Market Indices

Major World Indices

  • Το κεφάλαιό σας είναι σε κίνδυνο
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H

DAX

DAX 30

12139.5
-91.500-0.7500%
12126.5
12244.5
12139.5
13:20GMTDAX 30

DJI

E-Mini Dow Jones 30

25526.0
-58.000-0.2300%
25505.0
25655.0
25526.0
13:20GMTE-Mini Dow Jones 30

DX

Δείκτης Δολαρίου

96.197
-0.2925-0.3000%
96.125
96.530
96.197
13:20GMTΔείκτης Δολαρίου

NI225

E-Mini Nikkei 225

22115.0
-185.00-0.8300%
22070.0
22320.0
22115.0
13:20GMTE-Mini Nikkei 225

SPX

S&P 500

2838.0
-4.2500-0.1500%
2835.0
2848.7
2838.0
13:20GMTS&P 500

SX5E

EURO STOXX 50

3356.0
-22.000-0.6500%
3353.0
3384.0
3356.0
13:20GMTEURO STOXX 50

Βόρεια Αμερική

Δείτε τα όλα
  • Το κεφάλαιό σας είναι σε κίνδυνο
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H

ACNAC

S&P Indices S&P AlphaShares China All Cap Index

286.57
+0.5500+0.1920%
285.45
289.31
286.57
13:20GMTS&P Indices S&P AlphaShares China All Cap Index

ACNIT

S&P Indices S&P AlphaShares China Technology Index

220.60
+1.2000+0.5470%
220.23
222.07
220.60
13:20GMTS&P Indices S&P AlphaShares China Technology Index

ACNRE

S&P Indices S&P Alpha Shares China Real Estate Index USD

5299.4
+16.700+0.3160%
5278.8
5358.2
5299.4
13:20GMTS&P Indices S&P Alpha Shares China Real Estate Index USD

ACNSC

S&P Indices S&P AlphaShares China Small Cap Index

3341.2
-13.590-0.4050%
3331.9
3396.3
3341.2
13:20GMTS&P Indices S&P AlphaShares China Small Cap Index

AMCI

S&P Indices Alerian MLP Closed End Fund Index

105.44
+0.5300+0.5050%
104.84
105.66
105.44
13:20GMTS&P Indices Alerian MLP Closed End Fund Index

AMCIX

S&P Indices Alerian MLP Closed End Fund Index Total Return

137.80
+0.7388+0.5390%
137.02
138.09
137.80
13:20GMTS&P Indices Alerian MLP Closed End Fund Index Total Return

AMEI

S&P Indices Alerian Energy Infrastructure Index

523.95
+2.1789+0.4180%
522.58
526.58
523.95
13:20GMTS&P Indices Alerian Energy Infrastructure Index

AMEIX

S&P Indices Alerian Energy Infrastructure Index Total Return

687.62
+2.8594+0.4180%
684.76
691.06
687.62
13:20GMTS&P Indices Alerian Energy Infrastructure Index Total Return

AMLI

S&P Indices Alerian Large Cap MLP Index

335.91
+1.3236+0.3960%
332.84
336.76
335.91
13:20GMTS&P Indices Alerian Large Cap MLP Index

AMLIX

S&P Indices Alerian Large Cap MLP Index Total Return

429.98
+1.6943+0.3960%
426.05
431.07
429.98
13:20GMTS&P Indices Alerian Large Cap MLP Index Total Return

AMMI

S&P Indices Alerian Mid Cap MLP Index

323.44
+2.0990+0.6530%
321.37
324.51
323.44
13:20GMTS&P Indices Alerian Mid Cap MLP Index

AMMIX

S&P Indices Alerian Mid Cap MLP Index Total Return

425.21
+2.7595+0.6530%
422.46
426.63
425.21
13:20GMTS&P Indices Alerian Mid Cap MLP Index Total Return

AMSI

S&P Indices Alerian Small Cap MLP Index

306.60
+1.9411+0.6370%
304.29
306.98
306.60
13:20GMTS&P Indices Alerian Small Cap MLP Index

AMSIX

S&P Indices Alerian Small Cap MLP Index Total Return

427.86
+2.7088+0.6370%
424.64
428.39
427.86
13:20GMTS&P Indices Alerian Small Cap MLP Index Total Return

AMZ

NYSE Indices Alerian MLP Index

283.74
+1.8315+0.6500%
281.06
284.64
283.74
13:20GMTNYSE Indices Alerian MLP Index

AMZE

S&P Indices Alerian MLP Equal Weight Index

312.99
+1.7663+0.5680%
310.73
313.93
312.99
13:20GMTS&P Indices Alerian MLP Equal Weight Index

AMZEX

S&P Indices Alerian MLP Equal Weight Index Total Return

483.71
+2.7297+0.5680%
480.21
485.17
483.71
13:20GMTS&P Indices Alerian MLP Equal Weight Index Total Return

AMZI

NYSE Indices Alerian MLP Infrastructure Index

478.51
+3.3763+0.7110%
473.35
480.19
478.51
13:20GMTNYSE Indices Alerian MLP Infrastructure Index

AMZIX

NYSE Indices Alerian MLP Infrastructure Index Total Return

2541.2
+17.931+0.7110%
2513.9
2550.2
2541.2
13:20GMTNYSE Indices Alerian MLP Infrastructure Index Total Return

ANGI

S&P Indices Alerian MLP Natural Gas Index

546.44
+1.8270+0.3350%
540.90
547.91
546.44
13:20GMTS&P Indices Alerian MLP Natural Gas Index

BANKA

Dow Jones Indices Dow Jones Turkey Large Cap Banks Index

7069.0
-54.930-0.7710%
6931.2
7272.7
7069.0
13:20GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index

BANKAR

Dow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return

9152.1
-259.59-2.7580%
0.0000
0.0000
9152.1
13:20GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return

BB1XALC

Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx

197.76
+1.4132+0.7200%
197.76
197.76
197.76
13:20GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx

BB1XALCT

Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx Total Return

295.75
+2.1299+0.7250%
295.75
295.75
295.75
13:20GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx Total Return

BB2XALC

Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx

243.23
+1.8154+0.7520%
243.23
243.23
243.23
13:20GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx

BB2XALCT

Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx Total Return

363.73
+2.7349+0.7580%
363.73
363.73
363.73
13:20GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx Total Return

BB3XALC

Bloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx

253.46
+1.8016+0.7160%
253.46
253.46
253.46
13:20GMTBloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx

BB3XALCT

Bloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx Total Return

379.02
+2.7153+0.7220%
379.02
379.02
379.02
13:20GMTBloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx Total Return

BB4XALC

Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx

295.94
+2.2017+0.7500%
295.94
295.94
295.94
13:20GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx

BB4XALCT

Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx Total Return

442.53
+3.3169+0.7550%
442.53
442.53
442.53
13:20GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx Total Return

BB5XALC

Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx

304.92
+2.3056+0.7620%
304.92
304.92
304.92
13:20GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx

BB5XALCT

Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx Total Return

455.96
+3.4730+0.7680%
455.96
455.96
455.96
13:20GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx Total Return

BB6XALC

Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx

317.70
+2.5315+0.8030%
317.70
317.70
317.70
13:20GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx

BB6XALCT

Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx Total Return

475.06
+3.8117+0.8090%
475.06
475.06
475.06
13:20GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx Total Return

BBCXALC

Bloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Excess Return

38.729
+0.2807+0.7300%
38.729
38.729
38.729
13:20GMTBloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Excess Return

BBCXALCT

Bloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Total Return

39.573
+0.2860+0.7280%
39.573
39.573
39.573
13:20GMTBloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Total Return

BBUF246T

Bloomberg Idxs Bloomberg Commodity 2-4-6 Forward Blend Index Total Return

236.82
+0.9523+0.4040%
235.20
236.95
236.82
13:20GMTBloomberg Idxs Bloomberg Commodity 2-4-6 Forward Blend Index Total Return

BBURXAL

Bloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx

285.68
+2.0968+0.7390%
285.68
285.68
285.68
13:20GMTBloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx

BBURXALT

Bloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx

589.62
+4.3605+0.7450%
589.62
589.62
589.62
13:20GMTBloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx

BBUXAL1T

Bloomberg Idxs Bloomberg Commodity xAgriculture&Livestck 1M Forward Idx Total Return

437.18
+2.2141+0.5090%
433.51
437.56
437.18
13:20GMTBloomberg Idxs Bloomberg Commodity xAgriculture&Livestck 1M Forward Idx Total Return

BBUXAL3T

Bloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 3 Month Forward Idx Total Return

544.60
+3.8066+0.7040%
544.60
544.60
544.60
13:20GMTBloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 3 Month Forward Idx Total Return

BBUXAL5T

Bloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 5 Month Forward Idx Total Return

299.17
+2.2107+0.7440%
299.17
299.17
299.17
13:20GMTBloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 5 Month Forward Idx Total Return

BBUXALC

Bloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx

110.71
+0.4761+0.4320%
109.82
110.81
110.71
13:20GMTBloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx

BBUXALCT

Bloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx Total Return

228.54
+0.9957+0.4380%
226.72
228.75
228.54
13:20GMTBloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx Total Return

BCOM

Bloomberg Idxs Bloomberg Commodity Index

83.398
+0.3867+0.4660%
82.725
83.465
83.398
13:20GMTBloomberg Idxs Bloomberg Commodity Index

BCOMAG

Bloomberg Idxs Bloomberg Agriculture Sub Index USD

44.435
+0.2019+0.4560%
44.005
44.573
44.435
13:20GMTBloomberg Idxs Bloomberg Agriculture Sub Index USD

BCOMAG3

Bloomberg Idxs Bloomberg AIG Agriculture Sub-Index 3 Month Forward

85.109
+0.3488+0.4120%
84.362
85.407
85.109
13:20GMTBloomberg Idxs Bloomberg AIG Agriculture Sub-Index 3 Month Forward

BCOMAG3T

Bloomberg Idxs Bloomberg Agriculture Sub-Index 3 Month Forward Index Total Return

175.68
+0.7299+0.4170%
174.14
176.30
175.68
13:20GMTBloomberg Idxs Bloomberg Agriculture Sub-Index 3 Month Forward Index Total Return

BCOMAGSP

Bloomberg Idxs Bloomberg Agriculture Spot Sub Index

253.74
+3.8560+1.5430%
253.74
253.74
253.74
13:20GMTBloomberg Idxs Bloomberg Agriculture Spot Sub Index

BCOMAGTR

Bloomberg Idxs Bloomberg Agriculture Sub Index USD Total Return

91.736
+0.4219+0.4620%
90.850
92.021
91.736
13:20GMTBloomberg Idxs Bloomberg Agriculture Sub Index USD Total Return
  • Το κεφάλαιό σας είναι σε κίνδυνο
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H

DAX

DAX 30

12139.5
-91.500-0.7500%
12126.5
12244.5
12139.5
13:20GMTDAX 30

IB

IBEX 35

9382.0
-61.000-0.6500%
9345.0
9451.0
9382.0
13:20GMTIBEX 35

PX1

CAC 40

5314.0
-33.000-0.6200%
5312.0
5363.5
5314.0
13:20GMTCAC 40

SMI

Δείκτης Ελβετικής Αγοράς

8953.5
-20.500-0.2300%
8948.0
9012.0
8953.5
13:20GMTΔείκτης Ελβετικής Αγοράς

SX5E

EURO STOXX 50

3356.0
-22.000-0.6500%
3353.0
3384.0
3356.0
13:20GMTEURO STOXX 50
  • Το κεφάλαιό σας είναι σε κίνδυνο
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H

HSI

Χονγκ Κονγκ Hang Seng

26937.0
-275.00-1.0100%
26870.0
27324.0
26937.0
13:20GMTΧονγκ Κονγκ Hang Seng

NI225

E-Mini Nikkei 225

22110.0
-190.00-0.8500%
22070.0
22320.0
22110.0
13:20GMTE-Mini Nikkei 225

TW

MSCI Ταϊβάν

395.50
-2.9000-0.7300%
395.00
399.00
395.50
13:20GMTMSCI Ταϊβάν

Indices By Region

Κορυφαίες Προσφορές

Κορυφαίοι Χρηματιστές