Stock Market Indices

Major World Indices

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
11424.0
-0.50000.0000%
11396.5
11438.5
11424.0
08:30GMTDAX 30
DJI
E-Mini Dow Jones 30
25864.0
+27.000+0.1000%
25804.0
25872.0
25864.0
08:30GMTE-Mini Dow Jones 30
DX
Δείκτης Δολαρίου
96.392
-0.0375-0.0400%
96.365
96.495
96.392
08:30GMTΔείκτης Δολαρίου
NI225
E-Mini Nikkei 225
21397.5
+42.500+0.2000%
21320.0
21430.0
21397.5
08:30GMTE-Mini Nikkei 225
SPX
S&P 500
2777.0
+2.5000+0.0900%
2770.5
2778.0
2777.0
08:30GMTS&P 500
SX5E
EURO STOXX 50
3262.0
+1.0000+0.0300%
3256.0
3264.0
3262.0
08:30GMTEURO STOXX 50

Βόρεια Αμερική

Δείτε τα όλα
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
ACNAC
S&P Indices S&P AlphaShares China All Cap Index
298.78
+3.1100+1.0520%
293.92
298.78
298.78
08:30GMTS&P Indices S&P AlphaShares China All Cap Index
ACNIT
S&P Indices S&P AlphaShares China Technology Index
221.08
+3.6100+1.6600%
216.86
221.08
221.08
08:30GMTS&P Indices S&P AlphaShares China Technology Index
ACNRE
S&P Indices S&P Alpha Shares China Real Estate Index USD
5810.4
+51.780+0.8990%
5748.6
5810.9
5810.4
08:30GMTS&P Indices S&P Alpha Shares China Real Estate Index USD
ACNSC
S&P Indices S&P AlphaShares China Small Cap Index
3441.1
+44.340+1.3050%
3383.1
3441.3
3441.1
08:30GMTS&P Indices S&P AlphaShares China Small Cap Index
AMCI
S&P Indices Alerian MLP Closed End Fund Index
87.910
-2.0600-2.2900%
87.620
89.970
87.910
08:30GMTS&P Indices Alerian MLP Closed End Fund Index
AMCIX
S&P Indices Alerian MLP Closed End Fund Index Total Return
122.39
-2.5038-2.0050%
121.99
125.24
122.39
08:30GMTS&P Indices Alerian MLP Closed End Fund Index Total Return
AMEI
S&P Indices Alerian Energy Infrastructure Index
491.51
-5.1900-1.0450%
489.22
496.62
491.51
08:30GMTS&P Indices Alerian Energy Infrastructure Index
AMEIX
S&P Indices Alerian Energy Infrastructure Index Total Return
664.83
-7.0202-1.0450%
661.74
671.75
664.83
08:30GMTS&P Indices Alerian Energy Infrastructure Index Total Return
AMLI
S&P Indices Alerian Large Cap MLP Index
309.07
-3.6049-1.1530%
307.08
314.43
309.07
08:30GMTS&P Indices Alerian Large Cap MLP Index
AMLIX
S&P Indices Alerian Large Cap MLP Index Total Return
410.86
-4.7921-1.1530%
408.21
417.98
410.86
08:30GMTS&P Indices Alerian Large Cap MLP Index Total Return
AMMI
S&P Indices Alerian Mid Cap MLP Index
283.32
-2.8686-1.0020%
282.17
286.09
283.32
08:30GMTS&P Indices Alerian Mid Cap MLP Index
AMMIX
S&P Indices Alerian Mid Cap MLP Index Total Return
390.39
-3.9526-1.0020%
388.81
394.35
390.39
08:30GMTS&P Indices Alerian Mid Cap MLP Index Total Return
AMSI
S&P Indices Alerian Small Cap MLP Index
262.57
+0.1471+0.0560%
261.33
263.96
262.57
08:30GMTS&P Indices Alerian Small Cap MLP Index
AMSIX
S&P Indices Alerian Small Cap MLP Index Total Return
383.59
+0.2149+0.0560%
381.78
385.63
383.59
08:30GMTS&P Indices Alerian Small Cap MLP Index Total Return
AMZ
NYSE Indices Alerian MLP Index
250.83
-2.7265-1.0750%
249.60
254.42
250.83
08:30GMTNYSE Indices Alerian MLP Index
AMZE
S&P Indices Alerian MLP Equal Weight Index
275.59
-3.7273-1.3340%
274.66
279.30
275.59
08:30GMTS&P Indices Alerian MLP Equal Weight Index
AMZEX
S&P Indices Alerian MLP Equal Weight Index Total Return
446.02
-6.0324-1.3340%
444.52
452.06
446.02
08:30GMTS&P Indices Alerian MLP Equal Weight Index Total Return
AMZI
NYSE Indices Alerian MLP Infrastructure Index
427.49
-4.7231-1.0930%
425.38
433.78
427.49
08:30GMTNYSE Indices Alerian MLP Infrastructure Index
AMZIX
NYSE Indices Alerian MLP Infrastructure Index Total Return
2363.0
-26.107-1.0930%
2351.3
2397.8
2363.0
08:30GMTNYSE Indices Alerian MLP Infrastructure Index Total Return
ANGI
S&P Indices Alerian MLP Natural Gas Index
494.62
-5.9570-1.1900%
493.13
503.37
494.62
08:30GMTS&P Indices Alerian MLP Natural Gas Index
BANKA
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index
10113.6
-19.300-0.1900%
10092.3
10185.5
10113.6
08:30GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index
BANKAR
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
13017.7
+191.17+1.4900%
0.0000
0.0000
13017.7
08:30GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
BB1XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx
204.69
-0.3699-0.1800%
204.69
204.69
204.69
08:30GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx
BB1XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx Total Return
309.82
-0.5392-0.1740%
309.82
309.82
309.82
08:30GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx Total Return
BB2XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx
260.64
-0.5749-0.2200%
260.64
260.64
260.64
08:30GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx
BB2XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx Total Return
394.48
-0.8436-0.2130%
394.48
394.48
394.48
08:30GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx Total Return
BB3XALC
Bloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx
261.35
-0.5607-0.2140%
261.35
261.35
261.35
08:30GMTBloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx
BB3XALCT
Bloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx Total Return
395.56
-0.8222-0.2070%
395.56
395.56
395.56
08:30GMTBloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx Total Return
BB4XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx
303.81
-0.6297-0.2070%
303.81
303.81
303.81
08:30GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx
BB4XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx Total Return
459.81
-0.9223-0.2000%
459.81
459.81
459.81
08:30GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx Total Return
BB5XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx
311.68
-0.6339-0.2030%
311.68
311.68
311.68
08:30GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx
BB5XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx Total Return
471.73
-0.9278-0.1960%
471.73
471.73
471.73
08:30GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx Total Return
BB6XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx
326.04
-0.7176-0.2200%
326.04
326.04
326.04
08:30GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx
BB6XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx Total Return
493.44
-1.0529-0.2130%
493.44
493.44
493.44
08:30GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx Total Return
BBCXALC
Bloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Excess Return
39.306
-0.0723-0.1840%
39.306
39.306
39.306
08:30GMTBloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Excess Return
BBCXALCT
Bloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Total Return
40.008
-0.0745-0.1860%
40.008
40.008
40.008
08:30GMTBloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Total Return
BBUF246T
Bloomberg Idxs Bloomberg Commodity 2-4-6 Forward Blend Index Total Return
239.97
+0.3016+0.1260%
239.54
240.03
239.97
08:30GMTBloomberg Idxs Bloomberg Commodity 2-4-6 Forward Blend Index Total Return
BBURXAL
Bloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
280.74
-0.5106-0.1820%
280.74
280.74
280.74
08:30GMTBloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
BBURXALT
Bloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
586.46
-1.0272-0.1750%
586.46
586.46
586.46
08:30GMTBloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
BBUXAL1T
Bloomberg Idxs Bloomberg Commodity xAgriculture&Livestck 1M Forward Idx Total Return
445.11
+1.0781+0.2430%
443.11
445.37
445.11
08:30GMTBloomberg Idxs Bloomberg Commodity xAgriculture&Livestck 1M Forward Idx Total Return
BBUXAL3T
Bloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 3 Month Forward Idx Total Return
556.68
-1.1180-0.2000%
556.68
556.68
556.68
08:30GMTBloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 3 Month Forward Idx Total Return
BBUXAL5T
Bloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 5 Month Forward Idx Total Return
304.29
-0.5775-0.1890%
304.29
304.29
304.29
08:30GMTBloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 5 Month Forward Idx Total Return
BBUXALC
Bloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx
112.18
+0.2717+0.2430%
111.66
112.25
112.18
08:30GMTBloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx
BBUXALCT
Bloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx Total Return
234.39
+0.5833+0.2490%
233.32
234.54
234.39
08:30GMTBloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx Total Return
BCOM
Bloomberg Idxs Bloomberg Commodity Index
81.946
+0.1587+0.1940%
81.692
81.986
81.946
08:30GMTBloomberg Idxs Bloomberg Commodity Index
BCOMAG
Bloomberg Idxs Bloomberg Agriculture Sub Index USD
42.153
+0.0548+0.1300%
42.133
42.192
42.153
08:30GMTBloomberg Idxs Bloomberg Agriculture Sub Index USD
BCOMAG3
Bloomberg Idxs Bloomberg AIG Agriculture Sub-Index 3 Month Forward
80.653
+0.1024+0.1270%
80.616
80.709
80.653
08:30GMTBloomberg Idxs Bloomberg AIG Agriculture Sub-Index 3 Month Forward
BCOMAG3T
Bloomberg Idxs Bloomberg Agriculture Sub-Index 3 Month Forward Index Total Return
168.51
+0.2252+0.1340%
168.43
168.63
168.51
08:30GMTBloomberg Idxs Bloomberg Agriculture Sub-Index 3 Month Forward Index Total Return
BCOMAGSP
Bloomberg Idxs Bloomberg Agriculture Spot Sub Index
252.20
+1.6101+0.6430%
252.20
252.20
252.20
08:30GMTBloomberg Idxs Bloomberg Agriculture Spot Sub Index
BCOMAGTR
Bloomberg Idxs Bloomberg Agriculture Sub Index USD Total Return
88.083
+0.1202+0.1370%
88.041
88.164
88.083
08:30GMTBloomberg Idxs Bloomberg Agriculture Sub Index USD Total Return
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
11427.7
+3.2500+0.0300%
11396.5
11438.5
11427.7
08:30GMTDAX 30
IB
IBEX 35
9204.0
+17.000+0.1900%
9173.0
9202.0
9204.0
08:30GMTIBEX 35
PX1
CAC 40
5200.2
+8.2500+0.1600%
5184.5
5202.0
5200.2
08:30GMTCAC 40
SMI
Δείκτης Ελβετικής Αγοράς
9249.5
-11.500-0.1200%
9237.0
9262.0
9249.5
08:30GMTΔείκτης Ελβετικής Αγοράς
SX5E
EURO STOXX 50
3264.0
+3.0000+0.0900%
3256.0
3264.0
3264.0
08:30GMTEURO STOXX 50
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
HSI
Χονγκ Κονγκ Hang Seng
28813.0
+324.00+1.1400%
28411.0
28855.0
28813.0
08:30GMTΧονγκ Κονγκ Hang Seng
NI225
E-Mini Nikkei 225
21397.5
+42.500+0.2000%
21320.0
21430.0
21397.5
08:30GMTE-Mini Nikkei 225
TW
MSCI Ταϊβάν
380.40
+3.6000+0.9600%
376.30
380.50
380.40
08:30GMTMSCI Ταϊβάν

Indices By Region

Κορυφαίες Προσφορές

Κορυφαίοι Χρηματιστές