Stock Market Indices

Major World Indices

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
11619.2
-12.250-0.1100%
11591.5
11656.0
11619.2
10:17GMTDAX 30
DJI
E-Mini Dow Jones 30
25298.5
+53.500+0.2100%
25213.0
25310.0
25298.5
10:17GMTE-Mini Dow Jones 30
DX
Δείκτης Δολαρίου
94.792
+0.0575+0.0600%
94.650
94.880
94.792
10:17GMTΔείκτης Δολαρίου
NI225
E-Mini Nikkei 225
22502.5
+227.50+1.0200%
22255.0
22530.0
22502.5
10:17GMTE-Mini Nikkei 225
SPX
S&P 500
2758.7
+3.7500+0.1400%
2753.0
2762.5
2758.7
10:17GMTS&P 500
SX5E
EURO STOXX 50
3202.0
0.00000.0000%
3195.0
3216.0
3202.0
10:17GMTEURO STOXX 50

Βόρεια Αμερική

Δείτε τα όλα
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
ACNAC
S&P Indices S&P AlphaShares China All Cap Index
266.56
+0.7700+0.2900%
264.82
268.76
266.56
10:17GMTS&P Indices S&P AlphaShares China All Cap Index
ACNIT
S&P Indices S&P AlphaShares China Technology Index
197.24
+0.2000+0.1020%
196.28
198.25
197.24
10:17GMTS&P Indices S&P AlphaShares China Technology Index
ACNRE
S&P Indices S&P Alpha Shares China Real Estate Index USD
4636.9
-2.5600-0.0550%
4597.2
4694.9
4636.9
10:17GMTS&P Indices S&P Alpha Shares China Real Estate Index USD
ACNSC
S&P Indices S&P AlphaShares China Small Cap Index
3033.8
-13.490-0.4430%
3014.2
3064.6
3033.8
10:17GMTS&P Indices S&P AlphaShares China Small Cap Index
AMCI
S&P Indices Alerian MLP Closed End Fund Index
97.760
-0.0200-0.0200%
97.550
98.300
97.760
10:17GMTS&P Indices Alerian MLP Closed End Fund Index
AMCIX
S&P Indices Alerian MLP Closed End Fund Index Total Return
129.75
-0.0276-0.0210%
129.47
130.47
129.75
10:17GMTS&P Indices Alerian MLP Closed End Fund Index Total Return
AMEI
S&P Indices Alerian Energy Infrastructure Index
499.12
+1.1024+0.2210%
496.75
502.43
499.12
10:17GMTS&P Indices Alerian Energy Infrastructure Index
AMEIX
S&P Indices Alerian Energy Infrastructure Index Total Return
657.24
+1.4517+0.2210%
654.12
661.60
657.24
10:17GMTS&P Indices Alerian Energy Infrastructure Index Total Return
AMLI
S&P Indices Alerian Large Cap MLP Index
322.55
-0.5920-0.1830%
322.54
325.08
322.55
10:17GMTS&P Indices Alerian Large Cap MLP Index
AMLIX
S&P Indices Alerian Large Cap MLP Index Total Return
413.08
-0.7582-0.1830%
413.07
416.32
413.08
10:17GMTS&P Indices Alerian Large Cap MLP Index Total Return
AMMI
S&P Indices Alerian Mid Cap MLP Index
310.76
+0.2571+0.0830%
310.27
312.72
310.76
10:17GMTS&P Indices Alerian Mid Cap MLP Index
AMMIX
S&P Indices Alerian Mid Cap MLP Index Total Return
408.55
+0.3380+0.0830%
407.90
411.12
408.55
10:17GMTS&P Indices Alerian Mid Cap MLP Index Total Return
AMSI
S&P Indices Alerian Small Cap MLP Index
294.63
+0.4146+0.1410%
293.90
295.81
294.63
10:17GMTS&P Indices Alerian Small Cap MLP Index
AMSIX
S&P Indices Alerian Small Cap MLP Index Total Return
411.63
+0.5792+0.1410%
410.62
413.28
411.63
10:17GMTS&P Indices Alerian Small Cap MLP Index Total Return
AMZ
NYSE Indices Alerian MLP Index
270.72
-0.2282-0.0840%
270.60
272.87
270.72
10:17GMTNYSE Indices Alerian MLP Index
AMZE
S&P Indices Alerian MLP Equal Weight Index
300.66
-0.1130-0.0380%
300.49
302.79
300.66
10:17GMTS&P Indices Alerian MLP Equal Weight Index
AMZEX
S&P Indices Alerian MLP Equal Weight Index Total Return
464.85
-0.1747-0.0380%
464.57
468.14
464.85
10:17GMTS&P Indices Alerian MLP Equal Weight Index Total Return
AMZI
NYSE Indices Alerian MLP Infrastructure Index
455.36
-0.5606-0.1230%
455.34
459.44
455.36
10:17GMTNYSE Indices Alerian MLP Infrastructure Index
AMZIX
NYSE Indices Alerian MLP Infrastructure Index Total Return
2418.9
-2.9778-0.1230%
2418.8
2440.6
2418.9
10:17GMTNYSE Indices Alerian MLP Infrastructure Index Total Return
ANGI
S&P Indices Alerian MLP Natural Gas Index
529.23
-0.0922-0.0170%
529.20
533.75
529.23
10:17GMTS&P Indices Alerian MLP Natural Gas Index
BANKA
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index
8827.7
+118.68+1.3630%
8671.9
8827.7
8827.7
10:17GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index
BANKAR
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
11188.4
+515.41+4.8290%
0.0000
0.0000
11188.4
10:17GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
BB1XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx
209.22
+1.1814+0.5680%
209.22
209.22
209.22
10:17GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx
BB1XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx Total Return
313.99
+1.8307+0.5860%
313.99
313.99
313.99
10:17GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx Total Return
BB2XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx
257.82
+0.6376+0.2480%
257.82
257.82
257.82
10:17GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx
BB2XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx Total Return
386.92
+1.0283+0.2660%
386.92
386.92
386.92
10:17GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx Total Return
BB3XALC
Bloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx
266.53
+0.6537+0.2460%
266.53
266.53
266.53
10:17GMTBloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx
BB3XALCT
Bloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx Total Return
399.97
+1.0547+0.2640%
399.97
399.97
399.97
10:17GMTBloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx Total Return
BB4XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx
310.93
+0.5414+0.1740%
310.93
310.93
310.93
10:17GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx
BB4XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx Total Return
466.60
+0.8986+0.1930%
466.60
466.60
466.60
10:17GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx Total Return
BB5XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx
319.15
+0.5330+0.1670%
319.15
319.15
319.15
10:17GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx
BB5XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx Total Return
478.93
+0.8885+0.1860%
478.93
478.93
478.93
10:17GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx Total Return
BB6XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx
333.49
+0.5704+0.1710%
333.49
333.49
333.49
10:17GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx
BB6XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx Total Return
500.44
+0.9484+0.1900%
500.44
500.44
500.44
10:17GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx Total Return
BBCXALC
Bloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Excess Return
41.266
+0.2153+0.5240%
41.266
41.266
41.266
10:17GMTBloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Excess Return
BBCXALCT
Bloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Total Return
42.114
+0.2171+0.5180%
42.114
42.114
42.114
10:17GMTBloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Total Return
BBUF246T
Bloomberg Idxs Bloomberg Commodity 2-4-6 Forward Blend Index Total Return
246.22
-0.7267-0.2940%
246.10
247.02
246.22
10:17GMTBloomberg Idxs Bloomberg Commodity 2-4-6 Forward Blend Index Total Return
BBURXAL
Bloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
301.54
+0.7025+0.2340%
301.54
301.54
301.54
10:17GMTBloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
BBURXALT
Bloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
624.56
+1.5704+0.2520%
624.56
624.56
624.56
10:17GMTBloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
BBUXAL1T
Bloomberg Idxs Bloomberg Commodity xAgriculture&Livestck 1M Forward Idx Total Return
463.48
-0.8167-0.1760%
462.45
466.44
463.48
10:17GMTBloomberg Idxs Bloomberg Commodity xAgriculture&Livestck 1M Forward Idx Total Return
BBUXAL3T
Bloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 3 Month Forward Idx Total Return
577.81
+1.7561+0.3050%
577.81
577.81
577.81
10:17GMTBloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 3 Month Forward Idx Total Return
BBUXAL5T
Bloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 5 Month Forward Idx Total Return
316.26
+0.7624+0.2420%
316.26
316.26
316.26
10:17GMTBloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 5 Month Forward Idx Total Return
BBUXALC
Bloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx
117.31
-0.1508-0.1280%
117.10
117.97
117.31
10:17GMTBloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx
BBUXALCT
Bloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx Total Return
243.03
-0.2968-0.1220%
242.60
244.40
243.03
10:17GMTBloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx Total Return
BCOM
Bloomberg Idxs Bloomberg Commodity Index
86.889
-0.2367-0.2720%
86.806
87.315
86.889
10:17GMTBloomberg Idxs Bloomberg Commodity Index
BCOMAG
Bloomberg Idxs Bloomberg Agriculture Sub Index USD
44.498
-0.2060-0.4610%
44.471
44.639
44.498
10:17GMTBloomberg Idxs Bloomberg Agriculture Sub Index USD
BCOMAG3
Bloomberg Idxs Bloomberg AIG Agriculture Sub-Index 3 Month Forward
85.299
-0.3811-0.4450%
85.252
85.555
85.299
10:17GMTBloomberg Idxs Bloomberg AIG Agriculture Sub-Index 3 Month Forward
BCOMAG3T
Bloomberg Idxs Bloomberg Agriculture Sub-Index 3 Month Forward Index Total Return
176.70
-0.7784-0.4390%
176.61
177.23
176.70
10:17GMTBloomberg Idxs Bloomberg Agriculture Sub-Index 3 Month Forward Index Total Return
BCOMAGSP
Bloomberg Idxs Bloomberg Agriculture Spot Sub Index
259.06
+4.9834+1.9610%
259.06
259.06
259.06
10:17GMTBloomberg Idxs Bloomberg Agriculture Spot Sub Index
BCOMAGTR
Bloomberg Idxs Bloomberg Agriculture Sub Index USD Total Return
92.193
-0.4209-0.4540%
92.137
92.486
92.193
10:17GMTBloomberg Idxs Bloomberg Agriculture Sub Index USD Total Return
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
11619.2
-12.250-0.1100%
11591.5
11656.0
11619.2
10:17GMTDAX 30
IB
IBEX 35
8965.5
+53.500+0.6000%
8886.0
8981.0
8965.5
10:17GMTIBEX 35
PX1
CAC 40
5091.2
-7.2500-0.1400%
5076.5
5114.0
5091.2
10:17GMTCAC 40
SMI
Δείκτης Ελβετικής Αγοράς
8650.0
+14.000+0.1600%
8627.0
8666.0
8650.0
10:17GMTΔείκτης Ελβετικής Αγοράς
SX5E
EURO STOXX 50
3202.0
0.00000.0000%
3195.0
3216.0
3202.0
10:17GMTEURO STOXX 50
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
HSI
Χονγκ Κονγκ Hang Seng
25371.0
-106.00-0.4200%
25203.0
25672.0
25371.0
10:17GMTΧονγκ Κονγκ Hang Seng
NI225
E-Mini Nikkei 225
22502.5
+227.50+1.0200%
22255.0
22530.0
22502.5
10:17GMTE-Mini Nikkei 225
TW
MSCI Ταϊβάν
371.20
+2.2000+0.6000%
368.10
372.80
371.20
10:17GMTMSCI Ταϊβάν

Indices By Region

Κορυφαίες Προσφορές

Κορυφαίοι Χρηματιστές