Live Minor Currencies Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDCAD
AUD/CAD
0.9501
-0.0014-0.1471%
0.9479
0.9563
0.9501
12:27GMTAUD/CAD
AUDCHF
AUD/CHF
0.7049
-0.0021-0.2984%
0.7028
0.7073
0.7049
12:27GMTAUD/CHF
AUDCNH
AUD/CNH
4.7623
-0.0087-0.1838%
4.7578
4.7755
4.7623
12:27GMTAUD/CNH
AUDEUR
AUD/EUR
0.6272
+0.0012+0.1932%
0.6235
0.6282
0.6272
12:27GMTAUD/EUR
AUDGBP
AUD/GBP
0.5388
-0.0040-0.7496%
0.5384
0.5468
0.5388
12:27GMTAUD/GBP
AUDJPY
AUD/JPY
78.174
-0.7690-0.9742%
78.090
78.970
78.174
12:27GMTAUD/JPY
AUDNZD
AUD/NZD
1.0320
-0.0016-0.1615%
1.0305
1.0385
1.0320
12:27GMTAUD/NZD
CADAUD
CAD/AUD
1.0526
+0.0016+0.1550%
1.0456
1.0549
1.0526
12:27GMTCAD/AUD
CADCHF
CAD/CHF
0.7422
-0.0008-0.1130%
0.7403
0.7454
0.7422
12:27GMTCAD/CHF
CADCNH
CAD/CNH
5.0128
-0.0022-0.0440%
5.0081
5.0288
5.0128
12:27GMTCAD/CNH
CADEUR
CAD/EUR
0.6604
+0.0024+0.3677%
0.6560
0.6620
0.6604
12:27GMTCAD/EUR
CADGBP
CAD/GBP
0.5671
-0.0034-0.6098%
0.5668
0.5759
0.5671
12:27GMTCAD/GBP
CADJPY
CAD/JPY
82.300
-0.6552-0.7898%
82.190
83.001
82.300
12:27GMTCAD/JPY
CADNZD
CAD/NZD
1.0863
-0.0001-0.0156%
1.0851
1.0924
1.0863
12:27GMTCAD/NZD
CHFAUD
CHF/AUD
1.4182
+0.0040+0.2835%
1.4138
1.4228
1.4182
12:27GMTCHF/AUD
CHFCAD
CHF/CAD
1.3476
+0.0019+0.1419%
1.3415
1.3507
1.3476
12:27GMTCHF/CAD
CHFCNH
CHF/CNH
6.7531
+0.0038+0.0566%
6.7404
6.7652
6.7531
12:27GMTCHF/CNH
CHFEUR
CHF/EUR
0.8899
+0.0045+0.5150%
0.8849
0.8903
0.8899
12:27GMTCHF/EUR
CHFGBP
CHF/GBP
0.7640
-0.0038-0.5039%
0.7633
0.7743
0.7640
12:27GMTCHF/GBP
CHFJPY
CHF/JPY
110.84
-0.7857-0.7038%
110.80
111.79
110.84
12:27GMTCHF/JPY
CHFNZD
CHF/NZD
1.4639
+0.0021+0.1484%
1.4596
1.4710
1.4639
12:27GMTCHF/NZD
CNHJPY
CNH/JPY
16.414
-0.1262-0.7634%
16.405
16.546
16.414
12:27GMTCNH/JPY
EURAUD
EUR/AUD
1.5941
-0.0031-0.1940%
1.5916
1.6036
1.5941
12:27GMTEUR/AUD
EURCAD
EUR/CAD
1.5141
-0.0056-0.3697%
1.5105
1.5243
1.5141
12:27GMTEUR/CAD
EURCHF
EUR/CHF
1.1238
-0.0055-0.4923%
1.1232
1.1300
1.1238
12:27GMTEUR/CHF
EURCNH
EUR/CNH
7.5906
-0.0321-0.4211%
7.5880
7.6368
7.5906
12:27GMTEUR/CNH
EURGBP
EUR/GBP
0.8588
-0.0084-0.9708%
0.8585
0.8723
0.8588
12:27GMTEUR/GBP
EURJPY
EUR/JPY
124.54
-1.5310-1.2143%
124.50
126.19
124.54
12:27GMTEUR/JPY
EURNZD
EUR/NZD
1.6448
-0.0065-0.3984%
1.6425
1.6596
1.6448
12:27GMTEUR/NZD
GBPAUD
GBP/AUD
1.8557
+0.0139+0.7547%
1.8286
1.8571
1.8557
12:27GMTGBP/AUD
GBPCAD
GBP/CAD
1.7628
+0.0104+0.5986%
1.7362
1.7642
1.7628
12:27GMTGBP/CAD
GBPCHF
GBP/CHF
1.3082
+0.0060+0.4615%
1.2914
1.3100
1.3082
12:27GMTGBP/CHF
GBPCNH
GBP/CNH
8.8376
+0.0496+0.5649%
8.7307
8.8439
8.8376
12:27GMTGBP/CNH
GBPEUR
GBP/EUR
1.1644
+0.0113+0.9869%
1.1463
1.1648
1.1644
12:27GMTGBP/EUR
GBPJPY
GBP/JPY
145.06
-0.3035-0.2087%
144.13
145.85
145.06
12:27GMTGBP/JPY
GBPNZD
GBP/NZD
1.9151
+0.0108+0.5692%
1.8910
1.9162
1.9151
12:27GMTGBP/NZD
JPYAUD
JPY/AUD
0.0127
+0.0001+0.9473%
0.0126
0.0128
0.0127
12:27GMTJPY/AUD
JPYCAD
JPY/CAD
0.0121
+0.0001+0.8295%
0.0120
0.0121
0.0121
12:27GMTJPY/CAD
JPYCHF
JPY/CHF
0.0090
+0.0000+0.6698%
0.0089
0.0090
0.0090
12:27GMTJPY/CHF
JPYCNH
JPY/CNH
0.0609
+0.0004+0.7608%
0.0604
0.0609
0.0609
12:27GMTJPY/CNH
JPYEUR
JPY/EUR
0.0080
+0.0000+1.1346%
0.0079
0.0080
0.0080
12:27GMTJPY/EUR
JPYGBP
JPY/GBP
0.0068
+0.0000+0.1453%
0.0068
0.0069
0.0068
12:27GMTJPY/GBP
JPYNZD
JPY/NZD
0.0132
+0.0001+0.7634%
0.0130
0.0132
0.0132
12:27GMTJPY/NZD
NZDAUD
NZD/AUD
0.9689
+0.0015+0.1622%
0.9628
0.9704
0.9689
12:27GMTNZD/AUD
NZDCAD
NZD/CAD
0.9205
+0.0001+0.0163%
0.9153
0.9215
0.9205
12:27GMTNZD/CAD
NZDCHF
NZD/CHF
0.6833
-0.0007-0.1154%
0.6798
0.6851
0.6833
12:27GMTNZD/CHF
NZDEUR
NZD/EUR
0.6079
+0.0023+0.3930%
0.6025
0.6088
0.6079
12:27GMTNZD/EUR
NZDGBP
NZD/GBP
0.5221
-0.0029-0.5655%
0.5218
0.5288
0.5221
12:27GMTNZD/GBP
NZDJPY
NZD/JPY
75.748
-0.5961-0.7809%
75.680
76.410
75.748
12:27GMTNZD/JPY

Currency By Region

Currency By Type

Κορυφαίες Προσφορές

Κορυφαίοι Χρηματιστές