Live Minor Currencies Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDCAD
AUD/CAD
0.9534
+0.0006+0.0703%
0.9513
0.9540
0.9534
00:11GMTAUD/CAD
AUDCHF
AUD/CHF
0.7106
-0.0005-0.0731%
0.7091
0.7115
0.7106
00:11GMTAUD/CHF
AUDCNH
AUD/CNH
4.8528
+0.0042+0.0878%
4.8430
4.8560
4.8528
00:11GMTAUD/CNH
AUDEUR
AUD/EUR
0.6274
-0.0002-0.0446%
0.6254
0.6283
0.6274
00:11GMTAUD/EUR
AUDGBP
AUD/GBP
0.5462
-0.0002-0.0475%
0.5446
0.5469
0.5462
00:11GMTAUD/GBP
AUDJPY
AUD/JPY
78.260
-0.1200-0.1531%
78.015
78.420
78.260
00:11GMTAUD/JPY
AUDNZD
AUD/NZD
1.0517
+0.0006+0.0570%
1.0495
1.0542
1.0517
00:11GMTAUD/NZD
CADAUD
CAD/AUD
1.0488
-0.0007-0.0667%
1.0482
1.0511
1.0488
00:11GMTCAD/AUD
CADCHF
CAD/CHF
0.7454
-0.0009-0.1313%
0.7440
0.7469
0.7454
00:11GMTCAD/CHF
CADCNH
CAD/CNH
5.0908
+0.0013+0.0257%
5.0829
5.0931
5.0908
00:11GMTCAD/CNH
CADEUR
CAD/EUR
0.6582
-0.0005-0.0834%
0.6567
0.6591
0.6582
00:11GMTCAD/EUR
CADGBP
CAD/GBP
0.5730
-0.0006-0.1098%
0.5719
0.5739
0.5730
00:11GMTCAD/GBP
CADJPY
CAD/JPY
82.076
-0.1801-0.2189%
81.843
82.310
82.076
00:11GMTCAD/JPY
CADNZD
CAD/NZD
1.1032
+0.0002+0.0199%
1.1018
1.1061
1.1032
00:11GMTCAD/NZD
CHFAUD
CHF/AUD
1.4076
+0.0015+0.1088%
1.4054
1.4101
1.4076
00:11GMTCHF/AUD
CHFCAD
CHF/CAD
1.3414
+0.0017+0.1291%
1.3388
1.3440
1.3414
00:11GMTCHF/CAD
CHFCNH
CHF/CNH
6.8308
+0.0120+0.1771%
6.8152
6.8355
6.8308
00:11GMTCHF/CNH
CHFEUR
CHF/EUR
0.8829
+0.0003+0.0339%
0.8815
0.8835
0.8829
00:11GMTCHF/EUR
CHFGBP
CHF/GBP
0.7689
+0.0004+0.0637%
0.7672
0.7703
0.7689
00:11GMTCHF/GBP
CHFJPY
CHF/JPY
110.11
-0.0778-0.0706%
109.97
110.31
110.11
00:11GMTCHF/JPY
CHFNZD
CHF/NZD
1.4796
+0.0019+0.1326%
1.4768
1.4843
1.4796
00:11GMTCHF/NZD
CNHJPY
CNH/JPY
16.127
-0.0352-0.2177%
16.101
16.164
16.127
00:11GMTCNH/JPY
EURAUD
EUR/AUD
1.5932
+0.0001+0.0094%
1.5914
1.5988
1.5932
00:11GMTEUR/AUD
EURCAD
EUR/CAD
1.5189
+0.0009+0.0599%
1.5171
1.5225
1.5189
00:11GMTEUR/CAD
EURCHF
EUR/CHF
1.1326
-0.0003-0.0335%
1.1317
1.1343
1.1326
00:11GMTEUR/CHF
EURCNH
EUR/CNH
7.7342
+0.0090+0.1168%
7.7241
7.7438
7.7342
00:11GMTEUR/CNH
EURGBP
EUR/GBP
0.8704
-0.0001-0.0149%
0.8698
0.8726
0.8704
00:11GMTEUR/GBP
EURJPY
EUR/JPY
124.70
-0.1545-0.1237%
124.60
124.95
124.70
00:11GMTEUR/JPY
EURNZD
EUR/NZD
1.6758
+0.0016+0.0955%
1.6738
1.6801
1.6758
00:11GMTEUR/NZD
GBPAUD
GBP/AUD
1.8306
+0.0006+0.0355%
1.8282
1.8362
1.8306
00:11GMTGBP/AUD
GBPCAD
GBP/CAD
1.7452
+0.0019+0.1118%
1.7421
1.7485
1.7452
00:11GMTGBP/CAD
GBPCHF
GBP/CHF
1.3009
-0.0004-0.0345%
1.2981
1.3033
1.3009
00:11GMTGBP/CHF
GBPCNH
GBP/CNH
8.8838
+0.0120+0.1356%
8.8711
8.8899
8.8838
00:11GMTGBP/CNH
GBPEUR
GBP/EUR
1.1487
+0.0000+0.0052%
1.1458
1.1496
1.1487
00:11GMTGBP/EUR
GBPJPY
GBP/JPY
143.26
-0.1565-0.1091%
142.92
143.57
143.26
00:11GMTGBP/JPY
GBPNZD
GBP/NZD
1.9251
+0.0020+0.1076%
1.9223
1.9301
1.9251
00:11GMTGBP/NZD
JPYAUD
JPY/AUD
0.0127
+0.0000+0.1567%
0.0127
0.0128
0.0127
00:11GMTJPY/AUD
JPYCAD
JPY/CAD
0.0121
+0.0000+0.2467%
0.0121
0.0122
0.0121
00:11GMTJPY/CAD
JPYCHF
JPY/CHF
0.0090
+0.0000+0.1101%
0.0090
0.0090
0.0090
00:11GMTJPY/CHF
JPYCNH
JPY/CNH
0.0620
+0.0001+0.2262%
0.0618
0.0621
0.0620
00:11GMTJPY/CNH
JPYEUR
JPY/EUR
0.0080
+0.0000+0.1248%
0.0080
0.0080
0.0080
00:11GMTJPY/EUR
JPYGBP
JPY/GBP
0.0069
+0.0000+0.1434%
0.0069
0.0069
0.0069
00:11GMTJPY/GBP
JPYNZD
JPY/NZD
0.0134
+0.0000+0.2237%
0.0134
0.0134
0.0134
00:11GMTJPY/NZD
NZDAUD
NZD/AUD
0.9508
-0.0005-0.0609%
0.9485
0.9528
0.9508
00:11GMTNZD/AUD
NZDCAD
NZD/CAD
0.9068
+0.0002+0.0319%
0.9040
0.9076
0.9068
00:11GMTNZD/CAD
NZDCHF
NZD/CHF
0.6757
-0.0010-0.1492%
0.6737
0.6771
0.6757
00:11GMTNZD/CHF
NZDEUR
NZD/EUR
0.5967
-0.0005-0.0954%
0.5952
0.5974
0.5967
00:11GMTNZD/EUR
NZDGBP
NZD/GBP
0.5195
-0.0004-0.0826%
0.5181
0.5202
0.5195
00:11GMTNZD/GBP
NZDJPY
NZD/JPY
74.410
-0.1663-0.2229%
74.260
74.610
74.410
00:11GMTNZD/JPY

Currency By Region

Currency By Type

Κορυφαίες Προσφορές

Κορυφαίοι Χρηματιστές