Ζωντανά Τιμές Μικρότερων Νομισμάτων

ΟΡΓΑΝΑΤΕΛΕΥΤΑΙΑCHGCHG%ΗΜΕΡΗΣΙΟ ΕΥΡΟΣΩΡΑ48Ω
AUDCAD
AUD/CAD
0.9216
+0.0020+0.2272%
0.9192
0.9223
0.9216
16:51GMTAUD/CAD
AUDCHF
AUD/CHF
0.6862
-0.0004-0.0582%
0.6852
0.6869
0.6862
16:51GMTAUD/CHF
AUDCNH
AUD/CNH
4.7619
-0.0077-0.1622%
4.7583
4.7719
4.7619
16:51GMTAUD/CNH
AUDEUR
AUD/EUR
0.6130
+0.0000+0.0114%
0.6121
0.6139
0.6130
16:51GMTAUD/EUR
AUDGBP
AUD/GBP
0.5459
+0.0002+0.0439%
0.5445
0.5463
0.5459
16:51GMTAUD/GBP
AUDJPY
AUD/JPY
74.586
+0.0143+0.0191%
74.451
74.670
74.586
16:51GMTAUD/JPY
AUDNZD
AUD/NZD
1.0581
+0.0014+0.1324%
1.0561
1.0599
1.0581
16:51GMTAUD/NZD
CADAUD
CAD/AUD
1.0849
-0.0025-0.2326%
1.0842
1.0878
1.0849
16:51GMTCAD/AUD
CADCHF
CAD/CHF
0.7445
-0.0020-0.2719%
0.7441
0.7468
0.7445
16:51GMTCAD/CHF
CADCNH
CAD/CNH
5.1679
-0.0193-0.3734%
5.1651
5.1882
5.1679
16:51GMTCAD/CNH
CADEUR
CAD/EUR
0.6651
-0.0011-0.1755%
0.6645
0.6665
0.6651
16:51GMTCAD/EUR
CADGBP
CAD/GBP
0.5922
-0.0010-0.1769%
0.5917
0.5934
0.5922
16:51GMTCAD/GBP
CADJPY
CAD/JPY
80.920
-0.1900-0.2342%
80.850
81.120
80.920
16:51GMTCAD/JPY
CADNZD
CAD/NZD
1.1486
-0.0005-0.0452%
1.1475
1.1499
1.1486
16:51GMTCAD/NZD
CHFAUD
CHF/AUD
1.4572
+0.0008+0.0569%
1.4557
1.4593
1.4572
16:51GMTCHF/AUD
CHFCAD
CHF/CAD
1.3427
+0.0033+0.2531%
1.3389
1.3438
1.3427
16:51GMTCHF/CAD
CHFCNH
CHF/CNH
6.9395
-0.0076-0.1106%
6.9364
6.9501
6.9395
16:51GMTCHF/CNH
CHFEUR
CHF/EUR
0.8931
+0.0007+0.0840%
0.8919
0.8934
0.8931
16:51GMTCHF/EUR
CHFGBP
CHF/GBP
0.7952
+0.0006+0.0818%
0.7937
0.7961
0.7952
16:51GMTCHF/GBP
CHFJPY
CHF/JPY
108.67
+0.0714+0.0657%
108.47
108.72
108.67
16:51GMTCHF/JPY
CHFNZD
CHF/NZD
1.5423
+0.0029+0.1916%
1.5379
1.5436
1.5423
16:51GMTCHF/NZD
CNHJPY
CNH/JPY
15.662
+0.0289+0.1851%
15.622
15.666
15.662
16:51GMTCNH/JPY
EURAUD
EUR/AUD
1.6289
-0.0026-0.1593%
1.6289
1.6337
1.6289
16:51GMTEUR/AUD
EURCAD
EUR/CAD
1.5033
+0.0026+0.1772%
1.5003
1.5047
1.5033
16:51GMTEUR/CAD
EURCHF
EUR/CHF
1.1194
-0.0010-0.0954%
1.1192
1.1211
1.1194
16:51GMTEUR/CHF
EURCNH
EUR/CNH
7.7694
-0.0158-0.2029%
7.7661
7.7861
7.7694
16:51GMTEUR/CNH
EURGBP
EUR/GBP
0.8904
+0.0001+0.0112%
0.8891
0.8911
0.8904
16:51GMTEUR/GBP
EURJPY
EUR/JPY
121.69
+0.0015+0.0012%
121.58
121.80
121.69
16:51GMTEUR/JPY
EURNZD
EUR/NZD
1.7267
+0.0023+0.1386%
1.7238
1.7292
1.7267
16:51GMTEUR/NZD
GBPAUD
GBP/AUD
1.8321
-0.0005-0.0300%
1.8302
1.8362
1.8321
16:51GMTGBP/AUD
GBPCAD
GBP/CAD
1.6883
+0.0026+0.1578%
1.6850
1.6898
1.6883
16:51GMTGBP/CAD
GBPCHF
GBP/CHF
1.2574
-0.0010-0.0826%
1.2561
1.2598
1.2574
16:51GMTGBP/CHF
GBPCNH
GBP/CNH
8.7261
-0.0163-0.1874%
8.7223
8.7466
8.7261
16:51GMTGBP/CNH
GBPEUR
GBP/EUR
1.1231
-0.0000-0.0044%
1.1221
1.1247
1.1231
16:51GMTGBP/EUR
GBPJPY
GBP/JPY
136.66
-0.0267-0.0195%
136.52
136.82
136.66
16:51GMTGBP/JPY
GBPNZD
GBP/NZD
1.9394
+0.0025+0.1321%
1.9359
1.9411
1.9394
16:51GMTGBP/NZD
JPYAUD
JPY/AUD
0.0134
0.00000.0000%
0.0133
0.0134
0.0134
16:51GMTJPY/AUD
JPYCAD
JPY/CAD
0.0123
+0.0000+0.2433%
0.0123
0.0123
0.0123
16:51GMTJPY/CAD
JPYCHF
JPY/CHF
0.0091
-0.0000-0.1086%
0.0091
0.0092
0.0091
16:51GMTJPY/CHF
JPYCNH
JPY/CNH
0.0638
-0.0001-0.1876%
0.0638
0.0640
0.0638
16:51GMTJPY/CNH
JPYEUR
JPY/EUR
0.0082
0.00000.0000%
0.0082
0.0082
0.0082
16:51GMTJPY/EUR
JPYGBP
JPY/GBP
0.0073
0.00000.0000%
0.0073
0.0073
0.0073
16:51GMTJPY/GBP
JPYNZD
JPY/NZD
0.0141
+0.0000+0.1411%
0.0141
0.0142
0.0141
16:51GMTJPY/NZD
NZDAUD
NZD/AUD
0.9447
-0.0016-0.1733%
0.9434
0.9468
0.9447
16:51GMTNZD/AUD
NZDCAD
NZD/CAD
0.8706
+0.0004+0.0482%
0.8696
0.8714
0.8706
16:51GMTNZD/CAD
NZDCHF
NZD/CHF
0.6482
-0.0013-0.2093%
0.6478
0.6502
0.6482
16:51GMTNZD/CHF
NZDEUR
NZD/EUR
0.5791
-0.0008-0.1431%
0.5782
0.5801
0.5791
16:51GMTNZD/EUR
NZDGBP
NZD/GBP
0.5156
-0.0006-0.1317%
0.5151
0.5165
0.5156
16:51GMTNZD/GBP
NZDJPY
NZD/JPY
70.470
-0.0900-0.1275%
70.420
70.600
70.470
16:51GMTNZD/JPY

Νόμισμα ανά περιοχή

Νόμισμα ανά τύπο

Κορυφαίες Προσφορές

Κορυφαίοι Χρηματιστές