Ζωντανές Τιμές Νομισμάτων

Κύρια νομίσματα

Δείτε τα όλα
ΟΡΓΑΝΑΤΕΛΕΥΤΑΙΑCHGCHG%ΗΜΕΡΗΣΙΟ ΕΥΡΟΣΩΡΑ48Ω
AUDUSD
AUD/USD
0.7009
-0.0019-0.2816%
0.6996
0.7029
0.7009
20:47GMTAUD/USD
EURUSD
EUR/USD
1.1224
+0.0000+0.0035%
1.1199
1.1226
1.1224
20:47GMTEUR/USD
GBPUSD
GBP/USD
1.2428
+0.0010+0.0861%
1.2382
1.2438
1.2428
20:47GMTGBP/USD
NZDUSD
NZD/USD
0.6733
+0.0022+0.3337%
0.6695
0.6729
0.6733
20:47GMTNZD/USD
USDCAD
USD/CAD
1.3053
+0.0021+0.1626%
1.3030
1.3093
1.3053
20:47GMTUSD/CAD
USDCHF
NZD/USD
0.9872
-0.0001-0.0141%
0.9871
0.9908
0.9872
20:47GMTNZD/USD
USDCNH
USD/CNH
6.8786
+0.0020+0.0302%
6.8765
6.8846
6.8786
20:47GMTUSD/CNH
USDJPY
USD/JPY
107.98
-0.2810-0.2595%
108.06
108.37
107.98
20:47GMTUSD/JPY

Μικρά νομίσματα

Δείτε τα όλα
ΟΡΓΑΝΑΤΕΛΕΥΤΑΙΑCHGCHG%ΗΜΕΡΗΣΙΟ ΕΥΡΟΣΩΡΑ48Ω
AUDCAD
AUD/CAD
0.9150
-0.0010-0.1157%
0.9142
0.9187
0.9150
20:47GMTAUD/CAD
AUDCHF
AUD/CHF
0.6921
-0.0019-0.2795%
0.6916
0.6945
0.6921
20:47GMTAUD/CHF
AUDCNH
AUD/CNH
4.8224
-0.0114-0.2374%
4.8161
4.8338
4.8224
20:47GMTAUD/CNH
AUDEUR
AUD/EUR
0.6247
-0.0016-0.2570%
0.6236
0.6264
0.6247
20:47GMTAUD/EUR
AUDGBP
AUD/GBP
0.5640
-0.0020-0.3568%
0.5631
0.5663
0.5640
20:47GMTAUD/GBP
AUDJPY
AUD/JPY
75.710
-0.3980-0.5229%
75.689
76.109
75.710
20:47GMTAUD/JPY
AUDNZD
AUD/NZD
1.0412
-0.0062-0.5918%
1.0409
1.0476
1.0412
20:47GMTAUD/NZD
CADAUD
CAD/AUD
1.0928
+0.0012+0.1126%
1.0884
1.0937
1.0928
20:47GMTCAD/AUD
CADCHF
CAD/CHF
0.7563
-0.0012-0.1689%
0.7545
0.7588
0.7563
20:47GMTCAD/CHF
CADCNH
CAD/CNH
5.2713
-0.0051-0.0966%
5.2508
5.2834
5.2713
20:47GMTCAD/CNH
CADEUR
CAD/EUR
0.6826
-0.0010-0.1565%
0.6812
0.6839
0.6826
20:47GMTCAD/EUR
CADGBP
CAD/GBP
0.6164
-0.0015-0.2443%
0.6152
0.6183
0.6164
20:47GMTCAD/GBP
CADJPY
CAD/JPY
82.734
-0.3440-0.4140%
82.646
83.095
82.734
20:47GMTCAD/JPY
CADNZD
CAD/NZD
1.1378
-0.0056-0.4897%
1.1369
1.1440
1.1378
20:47GMTCAD/NZD
CHFAUD
CHF/AUD
1.4448
+0.0040+0.2804%
1.4398
1.4459
1.4448
20:47GMTCHF/AUD
CHFCAD
CHF/CAD
1.3222
+0.0023+0.1742%
1.3178
1.3253
1.3222
20:47GMTCHF/CAD
CHFCNH
CHF/CNH
6.9719
+0.0073+0.1055%
6.9403
6.9741
6.9719
20:47GMTCHF/CNH
CHFEUR
CHF/EUR
0.9025
+0.0001+0.0133%
0.9000
0.9033
0.9025
20:47GMTCHF/EUR
CHFGBP
CHF/GBP
0.8149
-0.0006-0.0797%
0.8136
0.8171
0.8149
20:47GMTCHF/GBP
CHFJPY
CHF/JPY
109.38
-0.2725-0.2485%
109.29
109.66
109.38
20:47GMTCHF/JPY
CHFNZD
CHF/NZD
1.5043
-0.0048-0.3220%
1.5013
1.5118
1.5043
20:47GMTCHF/NZD
CNHJPY
CNH/JPY
15.698
-0.0458-0.2909%
15.706
15.751
15.698
20:47GMTCNH/JPY
EURAUD
EUR/AUD
1.6010
+0.0043+0.2724%
1.5962
1.6034
1.6010
20:47GMTEUR/AUD
EURCAD
EUR/CAD
1.4651
+0.0024+0.1675%
1.4620
1.4678
1.4651
20:47GMTEUR/CAD
EURCHF
EUR/CHF
1.1080
-0.0001-0.0126%
1.1070
1.1110
1.1080
20:47GMTEUR/CHF
EURCNH
EUR/CNH
7.7204
+0.0021+0.0272%
7.7070
7.7245
7.7204
20:47GMTEUR/CNH
EURGBP
EUR/GBP
0.9030
-0.0008-0.0885%
0.9023
0.9051
0.9030
20:47GMTEUR/GBP
EURJPY
EUR/JPY
121.20
-0.3165-0.2604%
121.19
121.52
121.20
20:47GMTEUR/JPY
EURNZD
EUR/NZD
1.6675
-0.0049-0.2965%
1.6666
1.6739
1.6675
20:47GMTEUR/NZD
GBPAUD
GBP/AUD
1.7728
+0.0063+0.3566%
1.7658
1.7756
1.7728
20:47GMTGBP/AUD
GBPCAD
GBP/CAD
1.6223
+0.0039+0.2453%
1.6172
1.6254
1.6223
20:47GMTGBP/CAD
GBPCHF
GBP/CHF
1.2269
+0.0008+0.0717%
1.2238
1.2290
1.2269
20:47GMTGBP/CHF
GBPCNH
GBP/CNH
8.5496
+0.0104+0.1223%
8.5229
8.5580
8.5496
20:47GMTGBP/CNH
GBPEUR
GBP/EUR
1.1074
+0.0010+0.0931%
1.1048
1.1082
1.1074
20:47GMTGBP/EUR
GBPJPY
GBP/JPY
134.21
-0.2345-0.1744%
133.97
134.50
134.21
20:47GMTGBP/JPY
GBPNZD
GBP/NZD
1.8463
-0.0041-0.2253%
1.8429
1.8532
1.8463
20:47GMTGBP/NZD
JPYAUD
JPY/AUD
0.0132
+0.0000+0.5327%
0.0131
0.0132
0.0132
20:47GMTJPY/AUD
JPYCAD
JPY/CAD
0.0120
+0.0000+0.4153%
0.0120
0.0120
0.0120
20:47GMTJPY/CAD
JPYCHF
JPY/CHF
0.0091
+0.0000+0.2193%
0.0091
0.0091
0.0091
20:47GMTJPY/CHF
JPYCNH
JPY/CNH
0.0636
+0.0001+0.2833%
0.0634
0.0636
0.0636
20:47GMTJPY/CNH
JPYEUR
JPY/EUR
0.0082
+0.0000+0.2430%
0.0082
0.0082
0.0082
20:47GMTJPY/EUR
JPYGBP
JPY/GBP
0.0074
+0.0000+0.1344%
0.0074
0.0074
0.0074
20:47GMTJPY/GBP
JPYNZD
JPY/NZD
0.0137
-0.0000-0.0726%
0.0137
0.0137
0.0137
20:47GMTJPY/NZD
NZDAUD
NZD/AUD
0.9604
+0.0058+0.6075%
0.9545
0.9607
0.9604
20:47GMTNZD/AUD
NZDCAD
NZD/CAD
0.8788
+0.0042+0.4870%
0.8740
0.8795
0.8788
20:47GMTNZD/CAD
NZDCHF
NZD/CHF
0.6645
+0.0019+0.2958%
0.6614
0.6660
0.6645
20:47GMTNZD/CHF
NZDEUR
NZD/EUR
0.6000
+0.0020+0.3495%
0.5973
0.6000
0.6000
20:47GMTNZD/EUR
NZDGBP
NZD/GBP
0.5417
+0.0013+0.2498%
0.5396
0.5426
0.5417
20:47GMTNZD/GBP
NZDJPY
NZD/JPY
72.687
+0.0300+0.0412%
72.465
72.828
72.687
20:47GMTNZD/JPY

Νόμισμα ανά περιοχή

Νόμισμα ανά τύπο

Κορυφαίες Προσφορές

Κορυφαίοι Χρηματιστές