Ζωντανές Τιμές Νομισμάτων

Κύρια νομίσματα

Δείτε τα όλα
ΟΡΓΑΝΑΤΕΛΕΥΤΑΙΑCHGCHG%ΗΜΕΡΗΣΙΟ ΕΥΡΟΣΩΡΑ48Ω
AUDUSD
AUD/USD
0.6862
-0.0014-0.2152%
0.6862
0.6879
0.6862
12:48GMTAUD/USD
EURUSD
EUR/USD
1.1158
-0.0001-0.0143%
1.1154
1.1169
1.1158
12:48GMTEUR/USD
GBPUSD
GBP/USD
1.2711
-0.0021-0.1680%
1.2711
1.2741
1.2711
12:48GMTGBP/USD
NZDUSD
NZD/USD
0.6517
-0.0007-0.1195%
0.6513
0.6527
0.6517
12:48GMTNZD/USD
USDCAD
USD/CAD
1.3460
+0.0001+0.0089%
1.3434
1.3480
1.3460
12:48GMTUSD/CAD
USDCHF
NZD/USD
1.0110
-0.0003-0.0375%
1.0100
1.0118
1.0110
12:48GMTNZD/USD
USDCNH
USD/CNH
6.9486
+0.0056+0.0813%
6.9415
6.9490
6.9486
12:48GMTUSD/CNH
USDJPY
USD/JPY
110.06
+0.0885+0.0804%
109.83
110.19
110.06
12:48GMTUSD/JPY

Μικρά νομίσματα

Δείτε τα όλα
ΟΡΓΑΝΑΤΕΛΕΥΤΑΙΑCHGCHG%ΗΜΕΡΗΣΙΟ ΕΥΡΟΣΩΡΑ48Ω
AUDCAD
AUD/CAD
0.9244
-0.0010-0.1112%
0.9227
0.9266
0.9244
12:48GMTAUD/CAD
AUDCHF
AUD/CHF
0.6943
-0.0011-0.1624%
0.6934
0.6959
0.6943
12:48GMTAUD/CHF
AUDCNH
AUD/CNH
4.7722
-0.0031-0.0649%
4.7668
4.7760
4.7722
12:48GMTAUD/CNH
AUDEUR
AUD/EUR
0.6154
-0.0007-0.1152%
0.6149
0.6164
0.6154
12:48GMTAUD/EUR
AUDGBP
AUD/GBP
0.5398
-0.0002-0.0536%
0.5394
0.5405
0.5398
12:48GMTAUD/GBP
AUDJPY
AUD/JPY
75.596
-0.0332-0.0439%
75.460
75.750
75.596
12:48GMTAUD/JPY
AUDNZD
AUD/NZD
1.0538
-0.0000-0.0085%
1.0533
1.0544
1.0538
12:48GMTAUD/NZD
CADAUD
CAD/AUD
1.0817
+0.0012+0.1119%
1.0792
1.0837
1.0817
12:48GMTCAD/AUD
CADCHF
CAD/CHF
0.7510
-0.0003-0.0465%
0.7496
0.7526
0.7510
12:48GMTCAD/CHF
CADCNH
CAD/CNH
5.1622
+0.0034+0.0659%
5.1500
5.1686
5.1622
12:48GMTCAD/CNH
CADEUR
CAD/EUR
0.6657
+0.0000+0.0045%
0.6642
0.6668
0.6657
12:48GMTCAD/EUR
CADGBP
CAD/GBP
0.5840
+0.0005+0.0873%
0.5826
0.5848
0.5840
12:48GMTCAD/GBP
CADJPY
CAD/JPY
81.773
+0.0239+0.0292%
81.469
81.994
81.773
12:48GMTCAD/JPY
CADNZD
CAD/NZD
1.1399
+0.0011+0.1001%
1.1375
1.1419
1.1399
12:48GMTCAD/NZD
CHFAUD
CHF/AUD
1.4401
+0.0023+0.1634%
1.4369
1.4420
1.4401
12:48GMTCHF/AUD
CHFCAD
CHF/CAD
1.3314
+0.0006+0.0473%
1.3287
1.3340
1.3314
12:48GMTCHF/CAD
CHFCNH
CHF/CNH
6.8729
+0.0089+0.1302%
6.8619
6.8774
6.8729
12:48GMTCHF/CNH
CHFEUR
CHF/EUR
0.8864
+0.0004+0.0519%
0.8856
0.8868
0.8864
12:48GMTCHF/EUR
CHFGBP
CHF/GBP
0.7776
+0.0011+0.1429%
0.7758
0.7780
0.7776
12:48GMTCHF/GBP
CHFJPY
CHF/JPY
108.87
+0.1417+0.1303%
108.67
108.98
108.87
12:48GMTCHF/JPY
CHFNZD
CHF/NZD
1.5177
+0.0021+0.1431%
1.5142
1.5195
1.5177
12:48GMTCHF/NZD
CNHJPY
CNH/JPY
15.840
+0.0011+0.0072%
15.820
15.863
15.840
12:48GMTCNH/JPY
EURAUD
EUR/AUD
1.6246
+0.0017+0.1096%
1.6222
1.6262
1.6246
12:48GMTEUR/AUD
EURCAD
EUR/CAD
1.5017
-0.0002-0.0179%
1.4997
1.5054
1.5017
12:48GMTEUR/CAD
EURCHF
EUR/CHF
1.1281
-0.0005-0.0522%
1.1276
1.1291
1.1281
12:48GMTEUR/CHF
EURCNH
EUR/CNH
7.7535
+0.0055+0.0717%
7.7465
7.7566
7.7535
12:48GMTEUR/CNH
EURGBP
EUR/GBP
0.8773
+0.0008+0.0981%
0.8758
0.8779
0.8773
12:48GMTEUR/GBP
EURJPY
EUR/JPY
122.79
+0.0580+0.0472%
122.65
123.00
122.79
12:48GMTEUR/JPY
EURNZD
EUR/NZD
1.7116
+0.0013+0.0760%
1.7096
1.7133
1.7116
12:48GMTEUR/NZD
GBPAUD
GBP/AUD
1.8520
+0.0004+0.0243%
1.8501
1.8539
1.8520
12:48GMTGBP/AUD
GBPCAD
GBP/CAD
1.7118
-0.0017-0.1021%
1.7099
1.7164
1.7118
12:48GMTGBP/CAD
GBPCHF
GBP/CHF
1.2858
-0.0018-0.1428%
1.2853
1.2888
1.2858
12:48GMTGBP/CHF
GBPCNH
GBP/CNH
8.8379
-0.0033-0.0373%
8.8296
8.8458
8.8379
12:48GMTGBP/CNH
GBPEUR
GBP/EUR
1.1401
-0.0008-0.0753%
1.1390
1.1416
1.1401
12:48GMTGBP/EUR
GBPJPY
GBP/JPY
139.99
-0.0469-0.0334%
139.77
140.25
139.99
12:48GMTGBP/JPY
GBPNZD
GBP/NZD
1.9516
-0.0000-0.0046%
1.9500
1.9536
1.9516
12:48GMTGBP/NZD
JPYAUD
JPY/AUD
0.0132
+0.0000+0.0756%
0.0132
0.0132
0.0132
12:48GMTJPY/AUD
JPYCAD
JPY/CAD
0.0122
0.00000.0000%
0.0121
0.0122
0.0122
12:48GMTJPY/CAD
JPYCHF
JPY/CHF
0.0091
-0.0000-0.1087%
0.0091
0.0092
0.0091
12:48GMTJPY/CHF
JPYCNH
JPY/CNH
0.0631
0.00000.0000%
0.0630
0.0632
0.0631
12:48GMTJPY/CNH
JPYEUR
JPY/EUR
0.0081
-0.0000-0.1227%
0.0081
0.0081
0.0081
12:48GMTJPY/EUR
JPYGBP
JPY/GBP
0.0071
0.00000.0000%
0.0071
0.0071
0.0071
12:48GMTJPY/GBP
JPYNZD
JPY/NZD
0.0139
0.00000.0000%
0.0139
0.0139
0.0139
12:48GMTJPY/NZD
NZDAUD
NZD/AUD
0.9488
+0.0000+0.0084%
0.9484
0.9493
0.9488
12:48GMTNZD/AUD
NZDCAD
NZD/CAD
0.8772
-0.0008-0.1002%
0.8757
0.8791
0.8772
12:48GMTNZD/CAD
NZDCHF
NZD/CHF
0.6590
-0.0007-0.1167%
0.6581
0.6604
0.6590
12:48GMTNZD/CHF
NZDEUR
NZD/EUR
0.5840
-0.0006-0.1077%
0.5836
0.5849
0.5840
12:48GMTNZD/EUR
NZDGBP
NZD/GBP
0.5126
+0.0002+0.0468%
0.5118
0.5128
0.5126
12:48GMTNZD/GBP
NZDJPY
NZD/JPY
71.717
-0.0335-0.0467%
71.620
71.850
71.717
12:48GMTNZD/JPY

Νόμισμα ανά περιοχή

Νόμισμα ανά τύπο

Κορυφαίες Προσφορές

Κορυφαίοι Χρηματιστές