Live Currency Rates

Major Currencies

Δείτε τα όλα
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDUSD
AUD/USD
0.7124
-0.0018-0.2618%
0.7109
0.7147
0.7124
10:12GMTAUD/USD
EURUSD
EUR/USD
1.1571
-0.0013-0.1182%
1.1565
1.1599
1.1571
10:12GMTEUR/USD
GBPUSD
GBP/USD
1.3201
+0.0057+0.4397%
1.3136
1.3209
1.3201
10:12GMTGBP/USD
NZDUSD
NZD/USD
0.6576
+0.0026+0.4046%
0.6542
0.6595
0.6576
10:12GMTNZD/USD
USDCAD
USD/CAD
1.2975
-0.0006-0.0462%
1.2954
1.3000
1.2975
10:12GMTUSD/CAD
USDCHF
NZD/USD
0.9891
+0.0014+0.1457%
0.9848
0.9899
0.9891
10:12GMTNZD/USD
USDCNH
USD/CNH
6.9177
+0.0021+0.0303%
6.9126
6.9271
6.9177
10:12GMTUSD/CNH
USDJPY
USD/JPY
112.12
+0.3570+0.3194%
111.62
112.17
112.12
10:12GMTUSD/JPY

Minor Currencies

Δείτε τα όλα
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDCAD
AUD/CAD
0.9243
-0.0029-0.3181%
0.9238
0.9284
0.9243
10:12GMTAUD/CAD
AUDCHF
AUD/CHF
0.7044
-0.0010-0.1431%
0.7008
0.7065
0.7044
10:12GMTAUD/CHF
AUDCNH
AUD/CNH
4.9273
-0.0124-0.2524%
4.9217
4.9467
4.9273
10:12GMTAUD/CNH
AUDEUR
AUD/EUR
0.6155
-0.0010-0.1622%
0.6132
0.6177
0.6155
10:12GMTAUD/EUR
AUDGBP
AUD/GBP
0.5396
-0.0036-0.6699%
0.5394
0.5439
0.5396
10:12GMTAUD/GBP
AUDJPY
AUD/JPY
79.850
+0.0250+0.0313%
79.375
80.010
79.850
10:12GMTAUD/JPY
AUDNZD
AUD/NZD
1.0835
-0.0071-0.6537%
1.0821
1.0909
1.0835
10:12GMTAUD/NZD
CADAUD
CAD/AUD
1.0819
+0.0034+0.3217%
1.0771
1.0824
1.0819
10:12GMTCAD/AUD
CADCHF
CAD/CHF
0.7619
+0.0010+0.1340%
0.7592
0.7632
0.7619
10:12GMTCAD/CHF
CADCNH
CAD/CNH
5.3307
+0.0043+0.0814%
5.3229
5.3410
5.3307
10:12GMTCAD/CNH
CADEUR
CAD/EUR
0.6658
+0.0009+0.1413%
0.6640
0.6661
0.6658
10:12GMTCAD/EUR
CADGBP
CAD/GBP
0.5838
-0.0021-0.3719%
0.5831
0.5871
0.5838
10:12GMTCAD/GBP
CADJPY
CAD/JPY
86.408
+0.3085+0.3583%
86.000
86.460
86.408
10:12GMTCAD/JPY
CADNZD
CAD/NZD
1.1717
-0.0043-0.3664%
1.1674
1.1786
1.1717
10:12GMTCAD/NZD
CHFAUD
CHF/AUD
1.4196
+0.0020+0.1474%
1.4153
1.4267
1.4196
10:12GMTCHF/AUD
CHFCAD
CHF/CAD
1.3122
-0.0020-0.1529%
1.3102
1.3171
1.3122
10:12GMTCHF/CAD
CHFCNH
CHF/CNH
6.9951
-0.0051-0.0735%
6.9922
7.0191
6.9951
10:12GMTCHF/CNH
CHFEUR
CHF/EUR
0.8737
-0.0001-0.0148%
0.8727
0.8752
0.8737
10:12GMTCHF/EUR
CHFGBP
CHF/GBP
0.7661
-0.0041-0.5387%
0.7659
0.7708
0.7661
10:12GMTCHF/GBP
CHFJPY
CHF/JPY
113.42
+0.2665+0.2355%
112.88
113.61
113.42
10:12GMTCHF/JPY
CHFNZD
CHF/NZD
1.5379
-0.0078-0.5046%
1.5357
1.5511
1.5379
10:12GMTCHF/NZD
CNHJPY
CNH/JPY
16.208
+0.0466+0.2883%
16.121
16.222
16.208
10:12GMTCNH/JPY
EURAUD
EUR/AUD
1.6242
+0.0021+0.1344%
1.6188
1.6305
1.6242
10:12GMTEUR/AUD
EURCAD
EUR/CAD
1.5012
-0.0026-0.1768%
1.5011
1.5059
1.5012
10:12GMTEUR/CAD
EURCHF
EUR/CHF
1.1444
+0.0001+0.0139%
1.1425
1.1458
1.1444
10:12GMTEUR/CHF
EURCNH
EUR/CNH
8.0059
-0.0067-0.0847%
8.0069
8.0251
8.0059
10:12GMTEUR/CNH
EURGBP
EUR/GBP
0.8767
-0.0047-0.5377%
0.8774
0.8820
0.8767
10:12GMTEUR/GBP
EURJPY
EUR/JPY
129.71
+0.2410+0.1861%
129.32
130.07
129.71
10:12GMTEUR/JPY
EURNZD
EUR/NZD
1.7598
-0.0092-0.5217%
1.7557
1.7701
1.7598
10:12GMTEUR/NZD
GBPAUD
GBP/AUD
1.8529
+0.0123+0.6682%
1.8383
1.8536
1.8529
10:12GMTGBP/AUD
GBPCAD
GBP/CAD
1.7126
+0.0062+0.3680%
1.7032
1.7149
1.7126
10:12GMTGBP/CAD
GBPCHF
GBP/CHF
1.3053
+0.0070+0.5461%
1.2973
1.3055
1.3053
10:12GMTGBP/CHF
GBPCNH
GBP/CNH
9.1304
+0.0412+0.4537%
9.0848
9.1332
9.1304
10:12GMTGBP/CNH
GBPEUR
GBP/EUR
1.1408
+0.0063+0.5553%
1.1337
1.1396
1.1408
10:12GMTGBP/EUR
GBPJPY
GBP/JPY
147.98
+1.0670+0.7262%
146.85
148.16
147.98
10:12GMTGBP/JPY
GBPNZD
GBP/NZD
2.0076
+0.0004+0.0199%
1.9936
2.0107
2.0076
10:12GMTGBP/NZD
JPYAUD
JPY/AUD
0.0125
-0.0000-0.0798%
0.0124
0.0125
0.0125
10:12GMTJPY/AUD
JPYCAD
JPY/CAD
0.0115
-0.0000-0.3444%
0.0115
0.0116
0.0115
10:12GMTJPY/CAD
JPYCHF
JPY/CHF
0.0088
-0.0000-0.2263%
0.0088
0.0088
0.0088
10:12GMTJPY/CHF
JPYCNH
JPY/CNH
0.0616
-0.0001-0.2909%
0.0616
0.0620
0.0616
10:12GMTJPY/CNH
JPYEUR
JPY/EUR
0.0077
-0.0000-0.2589%
0.0076
0.0077
0.0077
10:12GMTJPY/EUR
JPYGBP
JPY/GBP
0.0067
-0.0000-0.7345%
0.0067
0.0068
0.0067
10:12GMTJPY/GBP
JPYNZD
JPY/NZD
0.0135
-0.0001-0.7320%
0.0135
0.0136
0.0135
10:12GMTJPY/NZD
NZDAUD
NZD/AUD
0.9230
+0.0061+0.6652%
0.9166
0.9241
0.9230
10:12GMTNZD/AUD
NZDCAD
NZD/CAD
0.8530
+0.0027+0.3281%
0.8484
0.8566
0.8530
10:12GMTNZD/CAD
NZDCHF
NZD/CHF
0.6500
+0.0030+0.4761%
0.6447
0.6511
0.6500
10:12GMTNZD/CHF
NZDEUR
NZD/EUR
0.5681
+0.0029+0.5148%
0.5649
0.5695
0.5681
10:12GMTNZD/EUR
NZDGBP
NZD/GBP
0.4981
-0.0001-0.0220%
0.4973
0.5016
0.4981
10:12GMTNZD/GBP
NZDJPY
NZD/JPY
73.710
+0.5042+0.6887%
73.090
73.790
73.710
10:12GMTNZD/JPY

Currency By Region

Currency By Type

Κορυφαίες Προσφορές

Κορυφαίοι Χρηματιστές