Live Currency Rates

Major Currencies

Δείτε τα όλα
  • Το κεφάλαιό σας είναι σε κίνδυνο
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H

AUDUSD

AUD/USD

0.7282
+0.0049+0.6788%
0.7216
0.7287
0.7282
13:20GMTAUD/USD

EURUSD

EUR/USD

1.1408
+0.0066+0.5881%
1.1335
1.1409
1.1408
13:20GMTEUR/USD

GBPUSD

GBP/USD

1.2726
+0.0033+0.2631%
1.2685
1.2754
1.2726
13:20GMTGBP/USD

NZDUSD

NZD/USD

0.6608
+0.0051+0.7854%
0.6556
0.6609
0.6608
13:20GMTNZD/USD

USDCAD

USD/CAD

1.3070
-0.0076-0.5849%
1.3112
1.3174
1.3070
13:20GMTUSD/CAD

USDCHF

NZD/USD

0.9944
+0.0009+0.0956%
0.9915
0.9975
0.9944
13:20GMTNZD/USD

USDCNH

USD/CNH

6.8601
-0.0825-1.1883%
6.8540
6.9486
6.8601
13:20GMTUSD/CNH

USDJPY

USD/JPY

110.38
-0.1880-0.1700%
110.45
111.12
110.38
13:20GMTUSD/JPY

Minor Currencies

Δείτε τα όλα
  • Το κεφάλαιό σας είναι σε κίνδυνο
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H

AUDCAD

AUD/CAD

0.9518
+0.0011+0.1167%
0.9487
0.9571
0.9518
13:20GMTAUD/CAD

AUDCHF

AUD/CHF

0.7239
+0.0054+0.7515%
0.7168
0.7252
0.7239
13:20GMTAUD/CHF

AUDCNH

AUD/CNH

4.9943
-0.0279-0.5571%
4.9802
5.0316
4.9943
13:20GMTAUD/CNH

AUDEUR

AUD/EUR

0.6382
+0.0004+0.0705%
0.6357
0.6399
0.6382
13:20GMTAUD/EUR

AUDGBP

AUD/GBP

0.5718
+0.0020+0.3580%
0.5684
0.5729
0.5718
13:20GMTAUD/GBP

AUDJPY

AUD/JPY

80.380
+0.3900+0.4875%
79.850
80.840
80.380
13:20GMTAUD/JPY

AUDNZD

AUD/NZD

1.1017
-0.0012-0.1088%
1.0993
1.1049
1.1017
13:20GMTAUD/NZD

CADAUD

CAD/AUD

1.0504
-0.0013-0.1312%
1.0448
1.0540
1.0504
13:20GMTCAD/AUD

CADCHF

CAD/CHF

0.7606
+0.0049+0.6510%
0.7548
0.7584
0.7606
13:20GMTCAD/CHF

CADCNH

CAD/CNH

5.2455
-0.0346-0.6564%
5.2108
5.2843
5.2455
13:20GMTCAD/CNH

CADEUR

CAD/EUR

0.6702
-0.0004-0.0626%
0.6671
0.6707
0.6702
13:20GMTCAD/EUR

CADGBP

CAD/GBP

0.6008
+0.0016+0.2703%
0.5969
0.6003
0.6008
13:20GMTCAD/GBP

CADJPY

CAD/JPY

84.428
+0.3184+0.3786%
84.000
84.565
84.428
13:20GMTCAD/JPY

CADNZD

CAD/NZD

1.1576
-0.0023-0.2051%
1.1518
1.1600
1.1576
13:20GMTCAD/NZD

CHFAUD

CHF/AUD

1.3812
-0.0104-0.7523%
1.3789
1.3950
1.3812
13:20GMTCHF/AUD

CHFCAD

CHF/CAD

1.3150
-0.0082-0.6196%
1.3185
1.3248
1.3150
13:20GMTCHF/CAD

CHFCNH

CHF/CNH

6.8983
-0.0904-1.2947%
6.8812
6.9957
6.8983
13:20GMTCHF/CNH

CHFEUR

CHF/EUR

0.8814
-0.0060-0.6760%
0.8810
0.8878
0.8814
13:20GMTCHF/EUR

CHFGBP

CHF/GBP

0.7900
-0.0029-0.3770%
0.7875
0.7933
0.7900
13:20GMTCHF/GBP

CHFJPY

CHF/JPY

110.99
-0.3109-0.2793%
111.15
111.81
110.99
13:20GMTCHF/JPY

CHFNZD

CHF/NZD

1.5221
-0.0128-0.8390%
1.5204
1.5356
1.5221
13:20GMTCHF/NZD

CNHJPY

CNH/JPY

16.091
+0.1647+1.0346%
15.902
16.180
16.091
13:20GMTCNH/JPY

EURAUD

EUR/AUD

1.5665
-0.0015-0.0956%
1.5627
1.5729
1.5665
13:20GMTEUR/AUD

EURCAD

EUR/CAD

1.4914
+0.0004+0.0281%
1.4909
1.4989
1.4914
13:20GMTEUR/CAD

EURCHF

EUR/CHF

1.1343
+0.0075+0.6656%
1.1263
1.1349
1.1343
13:20GMTEUR/CHF

EURCNH

EUR/CNH

7.8260
-0.0480-0.6103%
7.8015
7.8837
7.8260
13:20GMTEUR/CNH

EURGBP

EUR/GBP

0.8963
+0.0028+0.3155%
0.8903
0.8961
0.8963
13:20GMTEUR/GBP

EURJPY

EUR/JPY

125.94
+0.5289+0.4217%
125.27
126.49
125.94
13:20GMTEUR/JPY

EURNZD

EUR/NZD

1.7263
-0.0033-0.1942%
1.7229
1.7305
1.7263
13:20GMTEUR/NZD

GBPAUD

GBP/AUD

1.7485
-0.0064-0.3669%
1.7455
1.7593
1.7485
13:20GMTGBP/AUD

GBPCAD

GBP/CAD

1.6634
-0.0054-0.3283%
1.6658
1.6753
1.6634
13:20GMTGBP/CAD

GBPCHF

GBP/CHF

1.2659
+0.0048+0.3869%
1.2605
1.2697
1.2659
13:20GMTGBP/CHF

GBPCNH

GBP/CNH

8.7319
-0.0797-0.9051%
8.7146
8.8225
8.7319
13:20GMTGBP/CNH

GBPEUR

GBP/EUR

1.1157
-0.0033-0.3011%
1.1158
1.1231
1.1157
13:20GMTGBP/EUR

GBPJPY

GBP/JPY

140.51
+0.1512+0.1077%
140.20
141.31
140.51
13:20GMTGBP/JPY

GBPNZD

GBP/NZD

1.9264
-0.0094-0.4855%
1.9253
1.9359
1.9264
13:20GMTGBP/NZD

JPYAUD

JPY/AUD

0.0124
-0.0000-0.4799%
0.0123
0.0125
0.0124
13:20GMTJPY/AUD

JPYCAD

JPY/CAD

0.0118
-0.0000-0.3364%
0.0118
0.0119
0.0118
13:20GMTJPY/CAD

JPYCHF

JPY/CHF

0.0090
+0.0000+0.2226%
0.0089
0.0089
0.0090
13:20GMTJPY/CHF

JPYCNH

JPY/CNH

0.0621
-0.0006-1.0193%
0.0618
0.0628
0.0621
13:20GMTJPY/CNH

JPYEUR

JPY/EUR

0.0079
-0.0000-0.3762%
0.0079
0.0079
0.0079
13:20GMTJPY/EUR

JPYGBP

JPY/GBP

0.0071
-0.0000-0.1403%
0.0070
0.0071
0.0071
13:20GMTJPY/GBP

JPYNZD

JPY/NZD

0.0137
-0.0000-0.5800%
0.0136
0.0138
0.0137
13:20GMTJPY/NZD

NZDAUD

NZD/AUD

0.9076
+0.0009+0.1036%
0.9050
0.9096
0.9076
13:20GMTNZD/AUD

NZDCAD

NZD/CAD

0.8640
+0.0019+0.2308%
0.8620
0.8682
0.8640
13:20GMTNZD/CAD

NZDCHF

NZD/CHF

0.6571
+0.0056+0.8672%
0.6512
0.6577
0.6571
13:20GMTNZD/CHF

NZDEUR

NZD/EUR

0.5793
+0.0012+0.2075%
0.5778
0.5803
0.5793
13:20GMTNZD/EUR

NZDGBP

NZD/GBP

0.5191
+0.0025+0.4878%
0.5165
0.5194
0.5191
13:20GMTNZD/GBP

NZDJPY

NZD/JPY

72.938
+0.4307+0.5940%
72.440
73.290
72.938
13:20GMTNZD/JPY

Currency By Region

Currency By Type

Κορυφαίες Προσφορές

Κορυφαίοι Χρηματιστές