Live Currency Rates

Major Currencies

Δείτε τα όλα
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDUSD
AUD/USD
0.7182
+0.0020+0.2918%
0.7160
0.7182
0.7182
23:11GMTAUD/USD
EURUSD
EUR/USD
1.1310
+0.0027+0.2410%
1.1282
1.1309
1.1310
23:11GMTEUR/USD
GBPUSD
GBP/USD
1.2588
+0.0038+0.3099%
1.2544
1.2591
1.2588
23:11GMTGBP/USD
NZDUSD
NZD/USD
0.6798
+0.0006+0.0986%
0.6791
0.6814
0.6798
23:11GMTNZD/USD
USDCAD
USD/CAD
1.3383
-0.0002-0.0216%
1.3368
1.3395
1.3383
23:11GMTUSD/CAD
USDCHF
NZD/USD
0.9973
-0.0001-0.0180%
0.9962
0.9991
0.9973
23:11GMTNZD/USD
USDCNH
USD/CNH
6.9021
-0.0049-0.0716%
6.8970
6.9074
6.9021
23:11GMTUSD/CNH
USDJPY
USD/JPY
113.38
-0.2392-0.2105%
113.20
113.63
113.38
23:11GMTUSD/JPY

Minor Currencies

Δείτε τα όλα
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDCAD
AUD/CAD
0.9613
+0.0026+0.2722%
0.9584
0.9616
0.9613
23:11GMTAUD/CAD
AUDCHF
AUD/CHF
0.7169
+0.0023+0.3260%
0.7141
0.7177
0.7169
23:11GMTAUD/CHF
AUDCNH
AUD/CNH
4.9513
+0.0051+0.1041%
4.9461
4.9581
4.9513
23:11GMTAUD/CNH
AUDEUR
AUD/EUR
0.6350
+0.0002+0.0441%
0.6344
0.6359
0.6350
23:11GMTAUD/EUR
AUDGBP
AUD/GBP
0.5705
-0.0002-0.0420%
0.5698
0.5716
0.5705
23:11GMTAUD/GBP
AUDJPY
AUD/JPY
81.443
+0.0535+0.0657%
81.228
81.525
81.443
23:11GMTAUD/JPY
AUDNZD
AUD/NZD
1.0567
+0.0022+0.2133%
1.0533
1.0581
1.0567
23:11GMTAUD/NZD
CADAUD
CAD/AUD
1.0408
-0.0022-0.2137%
1.0399
1.0434
1.0408
23:11GMTCAD/AUD
CADCHF
CAD/CHF
0.7458
+0.0005+0.0697%
0.7445
0.7464
0.7458
23:11GMTCAD/CHF
CADCNH
CAD/CNH
5.1558
-0.0043-0.0839%
5.1518
5.1641
5.1558
23:11GMTCAD/CNH
CADEUR
CAD/EUR
0.6606
-0.0014-0.2205%
0.6603
0.6622
0.6606
23:11GMTCAD/EUR
CADGBP
CAD/GBP
0.5938
-0.0013-0.2251%
0.5931
0.5958
0.5938
23:11GMTCAD/GBP
CADJPY
CAD/JPY
84.767
-0.1171-0.1379%
84.609
84.950
84.767
23:11GMTCAD/JPY
CADNZD
CAD/NZD
1.0991
-0.0004-0.0436%
1.0970
1.1003
1.0991
23:11GMTCAD/NZD
CHFAUD
CHF/AUD
1.3949
-0.0045-0.3251%
1.3933
1.4002
1.3949
23:11GMTCHF/AUD
CHFCAD
CHF/CAD
1.3408
-0.0009-0.0700%
1.3397
1.3431
1.3408
23:11GMTCHF/CAD
CHFCNH
CHF/CNH
6.9139
-0.0104-0.1512%
6.9091
6.9291
6.9139
23:11GMTCHF/CNH
CHFEUR
CHF/EUR
0.8857
-0.0025-0.2859%
0.8855
0.8887
0.8857
23:11GMTCHF/EUR
CHFGBP
CHF/GBP
0.7964
-0.0023-0.2991%
0.7956
0.7992
0.7964
23:11GMTCHF/GBP
CHFJPY
CHF/JPY
113.60
-0.3179-0.2790%
113.46
113.93
113.60
23:11GMTCHF/JPY
CHFNZD
CHF/NZD
1.4740
-0.0019-0.1314%
1.4718
1.4764
1.4740
23:11GMTCHF/NZD
CNHJPY
CNH/JPY
16.428
-0.0234-0.1422%
16.396
16.453
16.428
23:11GMTCNH/JPY
EURAUD
EUR/AUD
1.5747
-0.0006-0.0438%
1.5723
1.5762
1.5747
23:11GMTEUR/AUD
EURCAD
EUR/CAD
1.5137
+0.0033+0.2211%
1.5099
1.5142
1.5137
23:11GMTEUR/CAD
EURCHF
EUR/CHF
1.1289
+0.0032+0.2869%
1.1252
1.1292
1.1289
23:11GMTEUR/CHF
EURCNH
EUR/CNH
7.8017
+0.0087+0.1124%
7.7920
7.8076
7.8017
23:11GMTEUR/CNH
EURGBP
EUR/GBP
0.8984
-0.0007-0.0778%
0.8935
0.9002
0.8984
23:11GMTEUR/GBP
EURJPY
EUR/JPY
128.24
+0.0300+0.0234%
127.97
128.26
128.24
23:11GMTEUR/JPY
EURNZD
EUR/NZD
1.6640
+0.0027+0.1631%
1.6588
1.6639
1.6640
23:11GMTEUR/NZD
GBPAUD
GBP/AUD
1.7526
+0.0007+0.0416%
1.7494
1.7550
1.7526
23:11GMTGBP/AUD
GBPCAD
GBP/CAD
1.6839
+0.0037+0.2255%
1.6784
1.6860
1.6839
23:11GMTGBP/CAD
GBPCHF
GBP/CHF
1.2555
+0.0037+0.2995%
1.2511
1.2569
1.2555
23:11GMTGBP/CHF
GBPCNH
GBP/CNH
8.6853
+0.0183+0.2113%
8.6629
8.6905
8.6853
23:11GMTGBP/CNH
GBPEUR
GBP/EUR
1.1130
+0.0008+0.0746%
1.1107
1.1191
1.1130
23:11GMTGBP/EUR
GBPJPY
GBP/JPY
142.68
+0.0731+0.0512%
142.39
142.74
142.68
23:11GMTGBP/JPY
GBPNZD
GBP/NZD
1.8517
+0.0042+0.2300%
1.8446
1.8531
1.8517
23:11GMTGBP/NZD
JPYAUD
JPY/AUD
0.0122
-0.0000-0.0813%
0.0122
0.0123
0.0122
23:11GMTJPY/AUD
JPYCAD
JPY/CAD
0.0117
+0.0000+0.1697%
0.0117
0.0118
0.0117
23:11GMTJPY/CAD
JPYCHF
JPY/CHF
0.0088
+0.0000+0.2278%
0.0087
0.0088
0.0088
23:11GMTJPY/CHF
JPYCNH
JPY/CNH
0.0608
+0.0000+0.1480%
0.0607
0.0609
0.0608
23:11GMTJPY/CNH
JPYEUR
JPY/EUR
0.0077
0.00000.0000%
0.0077
0.0078
0.0077
23:11GMTJPY/EUR
JPYGBP
JPY/GBP
0.0070
0.00000.0000%
0.0070
0.0070
0.0070
23:11GMTJPY/GBP
JPYNZD
JPY/NZD
0.0129
+0.0000+0.1543%
0.0129
0.0129
0.0129
23:11GMTJPY/NZD
NZDAUD
NZD/AUD
0.9463
-0.0020-0.2130%
0.9450
0.9493
0.9463
23:11GMTNZD/AUD
NZDCAD
NZD/CAD
0.9098
+0.0004+0.0439%
0.9088
0.9115
0.9098
23:11GMTNZD/CAD
NZDCHF
NZD/CHF
0.6784
+0.0008+0.1313%
0.6773
0.6794
0.6784
23:11GMTNZD/CHF
NZDEUR
NZD/EUR
0.6009
-0.0009-0.1628%
0.6009
0.6028
0.6009
23:11GMTNZD/EUR
NZDGBP
NZD/GBP
0.5400
-0.0012-0.2290%
0.5396
0.5421
0.5400
23:11GMTNZD/GBP
NZDJPY
NZD/JPY
77.070
-0.1057-0.1369%
76.990
77.270
77.070
23:11GMTNZD/JPY

Currency By Region

Currency By Type

Κορυφαίες Προσφορές

Κορυφαίοι Χρηματιστές