Ζωντανές Τιμές Νομισμάτων

Κύρια νομίσματα

Δείτε τα όλα
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDUSD
AUD/USD
0.7116
+0.0013+0.1830%
0.7102
0.7118
0.7116
00:10GMTAUD/USD
EURUSD
EUR/USD
1.1314
-0.0006-0.0609%
1.1310
1.1333
1.1314
00:10GMTEUR/USD
GBPUSD
GBP/USD
1.3200
-0.0005-0.0401%
1.3165
1.3237
1.3200
00:10GMTGBP/USD
NZDUSD
NZD/USD
0.6916
+0.0013+0.1999%
0.6901
0.6919
0.6916
00:10GMTNZD/USD
USDCAD
USD/CAD
1.3393
-0.0037-0.2755%
1.3385
1.3433
1.3393
00:10GMTUSD/CAD
USDCHF
NZD/USD
0.9920
-0.0002-0.0201%
0.9909
0.9930
0.9920
00:10GMTNZD/USD
USDCNH
USD/CNH
6.7148
-0.0022-0.0327%
6.7120
6.7184
6.7148
00:10GMTUSD/CNH
USDJPY
USD/JPY
110.06
+0.0030+0.0027%
109.75
110.15
110.06
00:10GMTUSD/JPY

Μικρά νομίσματα

Δείτε τα όλα
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDCAD
AUD/CAD
0.9530
-0.0010-0.1048%
0.9523
0.9547
0.9530
00:10GMTAUD/CAD
AUDCHF
AUD/CHF
0.7058
+0.0009+0.1347%
0.7045
0.7076
0.7058
00:10GMTAUD/CHF
AUDCNH
AUD/CNH
4.7782
+0.0070+0.1486%
4.7702
4.7789
4.7782
00:10GMTAUD/CNH
AUDEUR
AUD/EUR
0.6290
+0.0014+0.2374%
0.6272
0.6302
0.6290
00:10GMTAUD/EUR
AUDGBP
AUD/GBP
0.5390
+0.0011+0.2119%
0.5371
0.5408
0.5390
00:10GMTAUD/GBP
AUDJPY
AUD/JPY
78.321
+0.1415+0.1810%
78.030
78.400
78.321
00:10GMTAUD/JPY
AUDNZD
AUD/NZD
1.0289
-0.0003-0.0340%
1.0277
1.0319
1.0289
00:10GMTAUD/NZD
CADAUD
CAD/AUD
1.0493
+0.0010+0.1030%
1.0474
1.0500
1.0493
00:10GMTCAD/AUD
CADCHF
CAD/CHF
0.7406
+0.0017+0.2422%
0.7384
0.7410
0.7406
00:10GMTCAD/CHF
CADCNH
CAD/CNH
5.0125
+0.0110+0.2209%
5.0001
5.0138
5.0125
00:10GMTCAD/CNH
CADEUR
CAD/EUR
0.6598
+0.0021+0.3299%
0.6575
0.6599
0.6598
00:10GMTCAD/EUR
CADGBP
CAD/GBP
0.5655
+0.0017+0.3014%
0.5632
0.5668
0.5655
00:10GMTCAD/GBP
CADJPY
CAD/JPY
82.160
+0.2130+0.2599%
81.780
82.250
82.160
00:10GMTCAD/JPY
CADNZD
CAD/NZD
1.0795
+0.0008+0.0750%
1.0772
1.0807
1.0795
00:10GMTCAD/NZD
CHFAUD
CHF/AUD
1.4171
-0.0015-0.1057%
1.4131
1.4193
1.4171
00:10GMTCHF/AUD
CHFCAD
CHF/CAD
1.3504
-0.0030-0.2238%
1.3494
1.3542
1.3504
00:10GMTCHF/CAD
CHFCNH
CHF/CNH
6.7687
-0.0013-0.0200%
6.7636
6.7753
6.7687
00:10GMTCHF/CNH
CHFEUR
CHF/EUR
0.8907
+0.0006+0.0674%
0.8898
0.8911
0.8907
00:10GMTCHF/EUR
CHFGBP
CHF/GBP
0.7636
+0.0004+0.0602%
0.7614
0.7661
0.7636
00:10GMTCHF/GBP
CHFJPY
CHF/JPY
110.93
+0.0099+0.0089%
110.65
111.03
110.93
00:10GMTCHF/JPY
CHFNZD
CHF/NZD
1.4577
-0.0023-0.1588%
1.4558
1.4607
1.4577
00:10GMTCHF/NZD
CNHJPY
CNH/JPY
16.391
+0.0063+0.0389%
16.344
16.402
16.391
00:10GMTCNH/JPY
EURAUD
EUR/AUD
1.5900
-0.0035-0.2227%
1.5867
1.5942
1.5900
00:10GMTEUR/AUD
EURCAD
EUR/CAD
1.5153
-0.0051-0.3354%
1.5152
1.5209
1.5153
00:10GMTEUR/CAD
EURCHF
EUR/CHF
1.1222
-0.0010-0.0970%
1.1221
1.1238
1.1222
00:10GMTEUR/CHF
EURCNH
EUR/CNH
7.5975
-0.0078-0.1034%
7.5945
7.6096
7.5975
00:10GMTEUR/CNH
EURGBP
EUR/GBP
0.8568
-0.0004-0.0524%
0.8534
0.8593
0.8568
00:10GMTEUR/GBP
EURJPY
EUR/JPY
124.53
-0.0731-0.0586%
124.23
124.76
124.53
00:10GMTEUR/JPY
EURNZD
EUR/NZD
1.6361
-0.0041-0.2517%
1.6355
1.6404
1.6361
00:10GMTEUR/NZD
GBPAUD
GBP/AUD
1.8553
-0.0036-0.1936%
1.8488
1.8618
1.8553
00:10GMTGBP/AUD
GBPCAD
GBP/CAD
1.7685
-0.0048-0.2757%
1.7640
1.7755
1.7685
00:10GMTGBP/CAD
GBPCHF
GBP/CHF
1.3094
-0.0008-0.0648%
1.3053
1.3132
1.3094
00:10GMTGBP/CHF
GBPCNH
GBP/CNH
8.8635
-0.0059-0.0674%
8.8426
8.8861
8.8635
00:10GMTGBP/CNH
GBPEUR
GBP/EUR
1.1667
+0.0003+0.0308%
1.1636
1.1716
1.1667
00:10GMTGBP/EUR
GBPJPY
GBP/JPY
145.27
-0.0629-0.0432%
144.63
145.72
145.27
00:10GMTGBP/JPY
GBPNZD
GBP/NZD
1.9097
-0.0034-0.1777%
1.9051
1.9166
1.9097
00:10GMTGBP/NZD
JPYAUD
JPY/AUD
0.0127
-0.0000-0.1563%
0.0127
0.0128
0.0127
00:10GMTJPY/AUD
JPYCAD
JPY/CAD
0.0121
-0.0000-0.2458%
0.0121
0.0122
0.0121
00:10GMTJPY/CAD
JPYCHF
JPY/CHF
0.0090
0.00000.0000%
0.0090
0.0090
0.0090
00:10GMTJPY/CHF
JPYCNH
JPY/CNH
0.0610
-0.0000-0.0327%
0.0609
0.0611
0.0610
00:10GMTJPY/CNH
JPYEUR
JPY/EUR
0.0080
0.00000.0000%
0.0080
0.0080
0.0080
00:10GMTJPY/EUR
JPYGBP
JPY/GBP
0.0068
0.00000.0000%
0.0068
0.0069
0.0068
00:10GMTJPY/GBP
JPYNZD
JPY/NZD
0.0131
-0.0000-0.2278%
0.0131
0.0131
0.0131
00:10GMTJPY/NZD
NZDAUD
NZD/AUD
0.9717
+0.0002+0.0216%
0.9690
0.9730
0.9717
00:10GMTNZD/AUD
NZDCAD
NZD/CAD
0.9262
-0.0007-0.0819%
0.9253
0.9283
0.9262
00:10GMTNZD/CAD
NZDCHF
NZD/CHF
0.6861
+0.0012+0.1781%
0.6846
0.6869
0.6861
00:10GMTNZD/CHF
NZDEUR
NZD/EUR
0.6109
+0.0013+0.2148%
0.6096
0.6114
0.6109
00:10GMTNZD/EUR
NZDGBP
NZD/GBP
0.5238
+0.0011+0.2142%
0.5217
0.5249
0.5238
00:10GMTNZD/GBP
NZDJPY
NZD/JPY
76.120
+0.1550+0.2040%
75.870
76.170
76.120
00:10GMTNZD/JPY

Νόμισμα ανά περιοχή

Νόμισμα ανά τύπο

Κορυφαίες Προσφορές

Κορυφαίοι Χρηματιστές