FXEMPIRE
Όλα
Ad
Κορωνοϊός
Stay Safe, FollowGuidance
Κόσμος
30,730,571Επιβεβαιωμένος
957,152Θάνατοι
22,358,860Ανακτηθεί
Fetching Location Data…
Διαφήμιση
Διαφήμιση

Παγκόσμιες Χρηματιστηριακές Αγορές Διεθνών Χρηματιστηρίων

Δείκτες

Δείτε τα όλα
ΟΡΓΑΝΑΤΕΛΕΥΤΑΙΑCHGCHG%ΗΜΕΡΗΣΙΟ ΕΥΡΟΣΩΡΑ48Ω
SPX
S&P 500
3,319.47
-37.54-1.12%
3292.4
3362.2
3319.4
5:15 PMGMTS&P 500
VIX
S&P 500 Volatility Index
25.83
-0.63-2.38%
25.280
28.100
25.830
4:14 PMGMTS&P 500 Volatility Index
UK100
UK 100
6,001.75
-49.05-0.82%
5986.0
6077.3
6001.7
7:59 PMGMTUK 100
DE30
Germany 30
13,120.55
-97.25-0.74%
13052.4
13260.6
13120.5
7:59 PMGMTGermany 30
JP225
Japan 225
23,272.00
-99.30-0.43%
23214.5
23442.5
23272.0
8:59 PMGMTJapan 225
FR40
France 40
4,972.85
-76.35-1.54%
4948.9
5046.6
4972.8
7:59 PMGMTFrance 40
HK33
Hong Kong 33
24,357.60
-71.80-0.29%
24257.0
24495.8
24357.6
6:59 PMGMTHong Kong 33
EU50
Europe 50
3,280.50
-37.80-1.15%
3265.4
3328.5
3280.5
7:59 PMGMTEurope 50
IN50
India 50
11,449.00
-82.70-0.72%
11437.5
11597.0
11449.0
8:44 PMGMTIndia 50
CN50
China A50
15,576.75
+298.65+1.92%
15236.5
15657.0
15576.7
8:44 PMGMTChina A50

Συναλλάγματα

Δείτε τα όλα
ΟΡΓΑΝΑΤΕΛΕΥΤΑΙΑCHGCHG%ΗΜΕΡΗΣΙΟ ΕΥΡΟΣΩΡΑ48Ω
EURUSD
EUR/USD
1.1843
+0.0020+0.17%
1.1845
1.1867
1.1842
21:00GMTEUR/USD
USDJPY
USD/JPY
104.57
-0.2610-0.25%
104.37
104.63
104.56
21:00GMTUSD/JPY
GBPUSD
GBP/USD
1.2925
-0.0013-0.10%
1.2914
1.2951
1.2924
21:00GMTGBP/USD
USDCHF
NZD/USD
0.9113
+0.0015+0.16%
0.9091
0.9107
0.9113
21:00GMTNZD/USD
USDCAD
USD/CAD
1.3203
-0.0001-0.01%
1.3174
1.3209
1.3202
21:00GMTUSD/CAD
AUDUSD
AUD/USD
0.7289
+0.0001+0.01%
0.7294
0.7323
0.7289
21:00GMTAUD/USD
NZDUSD
NZD/USD
0.6758
+0.0022+0.33%
0.6760
0.6783
0.6758
21:00GMTNZD/USD

Εμπορεύματα

Δείτε τα όλα
ΟΡΓΑΝΑΤΕΛΕΥΤΑΙΑCHGCHG%ΗΜΕΡΗΣΙΟ ΕΥΡΟΣΩΡΑ48Ω
CL
Αδιύλιστο Πετρέλαιο
40.975
+0.1150+0.28%
40.290
41.470
40.975
12:24GMTΑδιύλιστο Πετρέλαιο
HG
Χαλκός
3.1042
+0.0347+1.13%
3.0570
3.1100
3.1042
12:24GMTΧαλκός
HO
Πετρέλαιο Θέρμανσης
1.1571
+0.0018+0.16%
1.1421
1.1702
1.1571
12:24GMTΠετρέλαιο Θέρμανσης
KC
Καφές
114.10
-3.6000-3.06%
113.30
119.25
114.10
12:24GMTΚαφές
LCO
Πετρέλαιο Brent
43.090
-0.1100-0.25%
42.510
43.770
43.090
12:24GMTΠετρέλαιο Brent
NG
Φυσικό Αέριο
2.0575
+0.0865+4.39%
1.9390
2.0730
2.0575
12:24GMTΦυσικό Αέριο
PA
Παλλάδιο
2,357.57
+32.275+1.39%
2301.7
2364.2
2357.5
12:24GMTΠαλλάδιο
PL
Πλατίνα
932.25
-4.6500-0.50%
930.10
949.90
932.25
12:24GMTΠλατίνα
RB
Βενζίνη
1.2355
+0.0158+1.30%
1.2107
1.2375
1.2355
12:24GMTΒενζίνη
SB
Ζάχαρη
12.745
+0.1250+0.99%
12.490
12.770
12.745
12:24GMTΖάχαρη
XAGUSD
Ασήμι
26.773
-0.2555-0.95%
26.677
27.220
26.773
12:24GMTΑσήμι
XAUUSD
Χρυσός
1,950.56
+3.4750+0.18%
1944.9
1959.8
1950.5
12:24GMTΧρυσός
ZS
Σόγια
1,042.88
+15.625+1.52%
1026.5
1045.7
1042.8
12:24GMTΣόγια
ZW
Σιτάρι
576.88
+21.125+3.80%
555.25
576.75
576.87
12:24GMTΣιτάρι

Μετοχές

Δείτε τα όλα
ΟΡΓΑΝΑΤΕΛΕΥΤΑΙΑCHGCHG%ΗΜΕΡΗΣΙΟ ΕΥΡΟΣΩΡΑ48Ω
AAPL
Apple Inc
106.70
-3.64-3.30%
106.09
110.88
106.70
15:57GMTApple Inc
CSCO
Cisco Systems, Inc.
39.82
-0.55-1.36%
39.575
40.320
39.820
15:57GMTCisco Systems, Inc.
INTC
Intel Corp.
49.90
-0.42-0.83%
49.040
50.500
49.900
15:57GMTIntel Corp.
MSFT
Microsoft Corporation
200.32
-2.59-1.28%
196.25
203.65
200.32
15:57GMTMicrosoft Corporation
VZ
Verizon Communications Inc
60.34
-0.24-0.40%
60.151
60.940
60.345
15:57GMTVerizon Communications Inc
AXP
American Express Co.
103.43
-1.23-1.18%
103.42
106.12
103.43
15:57GMTAmerican Express Co.
BA
Boeing Co.
161.12
-6.42-3.83%
161.10
169.72
161.11
15:57GMTBoeing Co.
CAT
Caterpillar Inc.
152.33
-1.54-1.00%
152.06
156.21
152.33
15:57GMTCaterpillar Inc.
CVX
Chevron Corp.
78.23
-0.56-0.71%
77.500
79.150
78.230
15:57GMTChevron Corp.
DIS
Walt Disney Co (The)
128.61
-1.61-1.24%
128.12
130.79
128.61
15:57GMTWalt Disney Co (The)
GE
General Electric Co.
6.89
-0.16-2.27%
6.8700
7.1400
6.8900
15:57GMTGeneral Electric Co.
HD
Home Depot, Inc.
275.11
-4.85-1.73%
270.81
279.83
275.11
15:57GMTHome Depot, Inc.
GS
Goldman Sachs Group, Inc.
194.88
+0.05+0.03%
192.38
196.65
194.88
15:57GMTGoldman Sachs Group, Inc.
JPM
JPMorgan Chase & Co.
98.48
-0.08-0.08%
97.440
99.490
98.480
15:57GMTJPMorgan Chase & Co.
JNJ
Johnson & Johnson
149.38
+2.21+1.50%
146.20
149.65
149.37
15:57GMTJohnson & Johnson
IBM
International Business Machines Corp.
122.69
-2.23-1.78%
122.65
124.92
122.69
15:57GMTInternational Business Machines Corp.
KO
Coca-Cola Co
50.51
-0.04-0.09%
50.210
51.155
50.505
15:57GMTCoca-Cola Co
MCD
McDonald`s Corp
220.41
-2.17-0.97%
220.13
223.57
220.41
15:57GMTMcDonald`s Corp
MMM
3M Co.
169.66
-2.72-1.58%
169.47
172.78
169.66
15:57GMT3M Co.
NKE
Nike, Inc. - Class B
114.74
-1.62-1.39%
114.69
117.91
114.74
15:57GMTNike, Inc. - Class B
MRK
Merck & Co Inc
85.76
+0.12+0.14%
84.940
86.300
85.760
15:57GMTMerck & Co Inc
PFE
Pfizer Inc.
36.63
-0.19-0.52%
36.570
37.070
36.630
15:57GMTPfizer Inc.
PG
Procter & Gamble Co.
137.36
-0.16-0.12%
136.26
137.93
137.36
15:57GMTProcter & Gamble Co.
TRV
Travelers Companies Inc.
111.76
-0.84-0.75%
111.34
113.19
111.76
15:57GMTTravelers Companies Inc.
UNH
Unitedhealth Group Inc
308.36
+3.38+1.11%
303.77
310.39
308.36
15:57GMTUnitedhealth Group Inc
V
Visa Inc - Class A
202.39
-2.88-1.40%
201.72
205.72
202.39
15:57GMTVisa Inc - Class A
VZ
Verizon Communications Inc
60.34
-0.24-0.40%
60.151
60.940
60.345
15:57GMTVerizon Communications Inc
WMT
Walmart Inc
135.44
-1.25-0.91%
134.75
137.53
135.44
15:57GMTWalmart Inc
XOM
Exxon Mobil Corp.
37.24
-0.56-1.48%
36.700
37.823
37.240
15:57GMTExxon Mobil Corp.
Loading
Loading

Συναλλαγή με Ρυθμιζόμενο Χρηματιστή

  • Το κεφάλαιό σας είναι σε κίνδυνο