World Financial Markets Live Quotes

Δείκτες

Δείτε τα όλα
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
11430.7
+4.7500+0.0400%
11367.0
11492.5
11430.7
12:49GMTDAX 30
DJI
E-Mini Dow Jones 30
25098.5
+68.500+0.2700%
24967.0
25200.0
25098.5
12:49GMTE-Mini Dow Jones 30
DX
Δείκτης Δολαρίου
97.007
+0.2075+0.2100%
96.600
97.225
97.007
12:49GMTΔείκτης Δολαρίου
NI225
E-Mini Nikkei 225
21747.5
+102.50+0.4700%
21605.0
21885.0
21747.5
12:49GMTE-Mini Nikkei 225
SPX
S&P 500
2704.5
+7.7500+0.2900%
2689.2
2716.5
2704.5
12:49GMTS&P 500
SX5E
EURO STOXX 50
3197.0
-7.0000-0.2200%
3181.0
3220.0
3197.0
12:49GMTEURO STOXX 50

Συναλλάγματα

Δείτε τα όλα
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDUSD
AUD/USD
0.7267
+0.0039+0.5492%
0.7209
0.7299
0.7267
12:49GMTAUD/USD
EURUSD
EUR/USD
1.1309
-0.0024-0.2126%
1.1270
1.1351
1.1309
12:49GMTEUR/USD
GBPUSD
GBP/USD
1.2811
-0.0184-1.4174%
1.2751
1.3073
1.2811
12:49GMTGBP/USD
NZDUSD
NZD/USD
0.6809
+0.0022+0.3270%
0.6782
0.6823
0.6809
12:49GMTNZD/USD
USDCAD
USD/CAD
1.3226
+0.0007+0.0544%
1.3206
1.3264
1.3226
12:49GMTUSD/CAD
USDCHF
NZD/USD
1.0052
-0.0016-0.1638%
1.0039
1.0085
1.0052
12:49GMTNZD/USD
USDCNH
USD/CNH
6.9346
-0.0089-0.1281%
6.9252
6.9493
6.9346
12:49GMTUSD/CNH
USDJPY
USD/JPY
113.45
-0.4610-0.4046%
113.29
113.95
113.45
12:49GMTUSD/JPY

Εμπορεύματα

Δείτε τα όλα
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
CL
Αδιύλιστο Πετρέλαιο
56.345
+0.4650+0.8300%
55.580
56.470
56.345
12:49GMTΑδιύλιστο Πετρέλαιο
HG
Χαλκός
2.7455
+0.0385+1.4200%
2.7000
2.7575
2.7455
12:49GMTΧαλκός
HO
Πετρέλαιο Θέρμανσης
2.0937
-0.0010-0.0500%
2.0810
2.1098
2.0937
12:49GMTΠετρέλαιο Θέρμανσης
KC
Καφές
112.42
-0.1250-0.1100%
111.95
113.30
112.42
12:49GMTΚαφές
LCO
Πετρέλαιο Brent
66.615
+0.5850+0.8900%
65.750
66.760
66.615
12:49GMTΠετρέλαιο Brent
NG
Φυσικό Αέριο
4.5010
-0.1830-3.9100%
4.4550
4.7790
4.5010
12:49GMTΦυσικό Αέριο
PA
Παλλάδιο
1115.0
+4.9250+0.4400%
1105.5
1118.3
1115.0
12:49GMTΠαλλάδιο
PL
Πλατίνα
836.15
-1.8500-0.2200%
833.50
842.10
836.15
12:49GMTΠλατίνα
RB
Βενζίνη
1.5606
+0.0142+0.9200%
1.5427
1.5620
1.5606
12:49GMTΒενζίνη
SB
Ζάχαρη
12.660
-0.0700-0.5500%
12.620
12.760
12.660
12:49GMTΖάχαρη
XAGUSD
Ασήμι
14.130
+0.0235+0.1700%
14.066
14.236
14.130
12:49GMTΑσήμι
XAUUSD
Χρυσός
1209.7
-1.0500-0.0900%
1208.1
1216.3
1209.7
12:49GMTΧρυσός
ZS
Σόγια
893.37
+9.6250+1.0900%
883.00
896.75
893.37
12:49GMTΣόγια
ZW
Σιτάρι
508.00
+4.5000+0.8900%
503.00
509.00
508.00
12:49GMTΣιτάρι

Μετοχές

Δείτε τα όλα
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAPL
Apple Inc
186.80
-5.4300-2.8250%
185.93
194.48
186.80
12:49GMTApple Inc
AXP
American Express Co
107.75
-0.1100-0.1020%
106.90
109.32
107.75
12:49GMTAmerican Express Co
BA
Boeing Co
344.66
-4.8500-1.3880%
344.00
355.85
344.66
12:49GMTBoeing Co
CAT
Caterpillar Inc
125.06
-0.9000-0.7150%
123.73
129.00
125.06
12:49GMTCaterpillar Inc
CSCO
Cisco Systems Inc
44.330
-0.7900-1.7510%
44.210
45.640
44.330
12:49GMTCisco Systems Inc
CVX
Chevron Corporation
115.74
+0.3900+0.3380%
114.96
117.78
115.74
12:49GMTChevron Corporation
DIS
Walt Disney Company
117.13
+0.2800+0.2400%
116.44
118.22
117.13
12:49GMTWalt Disney Company
GE
General Electric Co
8.3400
-0.2700-3.1360%
8.1900
8.8500
8.3400
12:49GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
202.43
-2.6200-1.2780%
198.44
207.30
202.43
12:49GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
179.91
+0.9100+0.5080%
179.16
182.89
179.91
12:49GMTThe Home Depot Inc
IBM
International Business Machines Corp
120.20
-0.6400-0.5300%
119.80
121.93
120.20
12:49GMTInternational Business Machines Corp
INTC
Intel Corp
47.090
-0.3000-0.6330%
46.890
47.965
47.090
12:49GMTIntel Corp
JNJ
Johnson & Johnson
144.30
-0.3800-0.2630%
143.56
145.30
144.30
12:49GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
107.36
-2.2300-2.0350%
105.98
110.68
107.36
12:49GMTJPMorgan Chase & Co
KO
Coca-Cola Co
49.770
-0.0900-0.1810%
49.590
49.940
49.770
12:49GMTCoca-Cola Co
MCD
McDonald's Corp
183.85
-0.1600-0.0870%
183.37
185.07
183.85
12:49GMTMcDonald's Corp
MMM
3M Co
197.98
-0.3900-0.1970%
196.29
200.76
197.98
12:49GMT3M Co
MRK
Merck & Co Inc
74.080
-0.5300-0.7100%
73.680
74.960
74.080
12:49GMTMerck & Co Inc
MSFT
Microsoft Corp
104.97
-1.5100-1.4180%
104.48
108.26
104.97
12:49GMTMicrosoft Corp
NKE
Nike Inc
75.200
0.00000.0000%
74.910
77.490
75.200
12:49GMTNike Inc
PFE
Pfizer Inc
42.910
-0.6100-1.4020%
42.712
43.840
42.910
12:49GMTPfizer Inc
PG
Procter & Gamble Co
93.500
+0.0300+0.0320%
92.985
93.900
93.500
12:49GMTProcter & Gamble Co
TRV
Travelers Companies Inc
123.03
-3.7800-2.9810%
122.23
127.47
123.03
12:49GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
265.02
-4.2000-1.5600%
263.35
270.51
265.02
12:49GMTUnitedhealth Group Inc
UTX
United Technologies Corp
128.87
-0.2500-0.1940%
128.60
130.69
128.87
12:49GMTUnited Technologies Corp
V
Visa Inc
139.50
-0.2200-0.1570%
138.41
142.60
139.50
12:49GMTVisa Inc
VZ
Verizon Communications Inc
58.960
+0.3000+0.5110%
58.400
59.320
58.960
12:49GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
101.58
-1.3600-1.3210%
101.01
103.19
101.58
12:49GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
77.420
-0.5800-0.7440%
76.750
79.080
77.420
12:49GMTExxon Mobil Corp

Κορυφαίες Προσφορές

Κορυφαίοι Χρηματιστές