World Financial Markets Live Quotes

Δείκτες

Δείτε τα όλα
  • Το κεφάλαιό σας είναι σε κίνδυνο
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H

DAX

DAX 30

12139.5
-91.500-0.7500%
12126.5
12244.5
12139.5
13:20GMTDAX 30

DJI

E-Mini Dow Jones 30

25526.0
-58.000-0.2300%
25505.0
25655.0
25526.0
13:20GMTE-Mini Dow Jones 30

DX

Δείκτης Δολαρίου

96.197
-0.2925-0.3000%
96.125
96.530
96.197
13:20GMTΔείκτης Δολαρίου

NI225

E-Mini Nikkei 225

22115.0
-185.00-0.8300%
22070.0
22320.0
22115.0
13:20GMTE-Mini Nikkei 225

SPX

S&P 500

2838.0
-4.2500-0.1500%
2835.0
2848.7
2838.0
13:20GMTS&P 500

SX5E

EURO STOXX 50

3356.0
-22.000-0.6500%
3353.0
3384.0
3356.0
13:20GMTEURO STOXX 50

Συναλλάγματα

Δείτε τα όλα
  • Το κεφάλαιό σας είναι σε κίνδυνο
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H

AUDUSD

AUD/USD

0.7282
+0.0049+0.6788%
0.7216
0.7287
0.7282
13:20GMTAUD/USD

EURUSD

EUR/USD

1.1408
+0.0066+0.5881%
1.1335
1.1409
1.1408
13:20GMTEUR/USD

GBPUSD

GBP/USD

1.2726
+0.0033+0.2631%
1.2685
1.2754
1.2726
13:20GMTGBP/USD

NZDUSD

NZD/USD

0.6608
+0.0051+0.7854%
0.6556
0.6609
0.6608
13:20GMTNZD/USD

USDCAD

USD/CAD

1.3070
-0.0076-0.5849%
1.3112
1.3174
1.3070
13:20GMTUSD/CAD

USDCHF

NZD/USD

0.9944
+0.0009+0.0956%
0.9915
0.9975
0.9944
13:20GMTNZD/USD

USDCNH

USD/CNH

6.8601
-0.0825-1.1883%
6.8540
6.9486
6.8601
13:20GMTUSD/CNH

USDJPY

USD/JPY

110.38
-0.1880-0.1700%
110.45
111.12
110.38
13:20GMTUSD/JPY

Εμπορεύματα

Δείτε τα όλα
  • Το κεφάλαιό σας είναι σε κίνδυνο
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H

CL

Αδιύλιστο Πετρέλαιο

66.215
+0.8450+1.2900%
65.280
66.260
66.215
13:20GMTΑδιύλιστο Πετρέλαιο

HG

Χαλκός

2.6247
+0.0177+0.6800%
2.5955
2.6290
2.6247
13:20GMTΧαλκός

HO

Πετρέλαιο Θέρμανσης

2.1186
+0.0251+1.2000%
2.0921
2.1226
2.1186
13:20GMTΠετρέλαιο Θέρμανσης

KC

Καφές

101.30
-1.0500-1.0300%
100.60
102.50
101.30
13:20GMTΚαφές

LCO

Πετρέλαιο Brent

72.380
+1.0600+1.4900%
71.200
72.460
72.380
13:20GMTΠετρέλαιο Brent

NG

Φυσικό Αέριο

2.9400
+0.0280+0.9600%
2.9120
2.9420
2.9400
13:20GMTΦυσικό Αέριο

PA

Παλλάδιο

869.25
+0.1000+0.0100%
861.35
880.05
869.25
13:20GMTΠαλλάδιο

PL

Πλατίνα

778.65
-2.2500-0.2900%
772.60
785.50
778.65
13:20GMTΠλατίνα

RB

Βενζίνη

2.0034
+0.0214+1.0800%
1.9801
2.0077
2.0034
13:20GMTΒενζίνη

SB

Ζάχαρη

10.285
+0.0150+0.1500%
10.220
10.340
10.285
13:20GMTΖάχαρη

XAGUSD

Ασήμι

14.679
+0.0480+0.3300%
14.576
14.750
14.679
13:20GMTΑσήμι

XAUUSD

Χρυσός

1179.0
+3.9900+0.3400%
1171.7
1179.6
1179.0
13:20GMTΧρυσός

ZS

Σόγια

882.50
-2.0000-0.2300%
878.00
886.75
882.50
13:20GMTΣόγια

ZW

Σιτάρι

556.25
+14.750+2.7200%
535.00
561.50
556.25
13:20GMTΣιτάρι

Μετοχές

Δείτε τα όλα
  • Το κεφάλαιό σας είναι σε κίνδυνο
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H

AAPL

Apple Inc

213.32
+3.0800+1.4650%
211.47
213.81
213.32
13:20GMTApple Inc

AXP

American Express Co

102.65
+1.1400+1.1230%
101.83
103.13
102.65
13:20GMTAmerican Express Co

BA

Boeing Co

345.97
+14.210+4.2830%
338.68
347.72
345.97
13:20GMTBoeing Co

CAT

Caterpillar Inc

136.28
+4.2600+3.2270%
133.67
136.54
136.28
13:20GMTCaterpillar Inc

CSCO

Cisco Systems Inc

45.160
+1.3000+2.9640%
45.080
46.090
45.160
13:20GMTCisco Systems Inc

CVX

Chevron Corporation

117.67
-0.2700-0.2290%
117.18
118.31
117.67
13:20GMTChevron Corporation

DIS

Walt Disney Company

112.50
-0.3500-0.3100%
112.39
113.33
112.50
13:20GMTWalt Disney Company

GE

General Electric Co

12.300
+0.0800+0.6550%
12.205
12.360
12.300
13:20GMTGeneral Electric Co

GS

Goldman Sachs Group Inc

233.00
+3.7500+1.6360%
230.45
233.28
233.00
13:20GMTGoldman Sachs Group Inc

HD

The Home Depot Inc

195.39
+1.4000+0.7220%
193.75
196.09
195.39
13:20GMTThe Home Depot Inc

IBM

International Business Machines Corp

145.36
+1.4500+1.0080%
144.37
145.68
145.36
13:20GMTInternational Business Machines Corp

INTC

Intel Corp

47.170
-0.2900-0.6110%
47.050
47.950
47.170
13:20GMTIntel Corp

JNJ

Johnson & Johnson

132.45
+2.0200+1.5490%
130.58
132.88
132.45
13:20GMTJohnson & Johnson

JPM

JPMorgan Chase & Co

114.78
+1.0800+0.9500%
114.35
115.31
114.78
13:20GMTJPMorgan Chase & Co

KO

Coca-Cola Co

46.225
+0.1450+0.3150%
45.975
46.380
46.225
13:20GMTCoca-Cola Co

MCD

McDonald's Corp

161.68
+1.8000+1.1260%
160.43
162.27
161.68
13:20GMTMcDonald's Corp

MMM

3M Co

203.17
+1.7800+0.8840%
201.96
203.43
203.17
13:20GMT3M Co

MRK

Merck & Co Inc

68.850
+1.4800+2.1970%
67.370
68.995
68.850
13:20GMTMerck & Co Inc

MSFT

Microsoft Corp

107.64
-0.0200-0.0190%
107.30
108.86
107.64
13:20GMTMicrosoft Corp

NKE

Nike Inc

80.060
+0.4900+0.6160%
79.805
80.605
80.060
13:20GMTNike Inc

PFE

Pfizer Inc

41.420
+0.2600+0.6320%
41.070
41.980
41.420
13:20GMTPfizer Inc

PG

Procter & Gamble Co

83.680
+1.3800+1.6770%
82.310
84.000
83.680
13:20GMTProcter & Gamble Co

TRV

Travelers Companies Inc

130.34
+1.5700+1.2190%
129.14
130.96
130.34
13:20GMTTravelers Companies Inc

UNH

Unitedhealth Group Inc

263.11
+2.5000+0.9590%
261.47
263.75
263.11
13:20GMTUnitedhealth Group Inc

UTX

United Technologies Corp

133.30
+1.5500+1.1760%
132.39
133.59
133.30
13:20GMTUnited Technologies Corp

V

Visa Inc

140.64
+0.7200+0.5150%
140.42
141.49
140.64
13:20GMTVisa Inc

VZ

Verizon Communications Inc

54.280
+1.0400+1.9530%
53.220
54.410
54.280
13:20GMTVerizon Communications Inc

WMT

Wal-Mart Stores Inc

98.640
+8.4200+9.3330%
97.910
100.21
98.640
13:20GMTWal-Mart Stores Inc

XOM

Exxon Mobil Corp

77.930
+0.9900+1.2870%
75.660
78.100
77.930
13:20GMTExxon Mobil Corp

Κορυφαίες Προσφορές

Κορυφαίοι Χρηματιστές