World Financial Markets Live Quotes

Δείκτες

Δείτε τα όλα
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
12340.0
-17.500-0.1400%
12325.0
12393.5
12340.0
17:52GMTDAX 30
DJI
E-Mini Dow Jones 30
26606.0
-89.000-0.3300%
26575.0
26736.0
26606.0
17:52GMTE-Mini Dow Jones 30
DX
Δείκτης Δολαρίου
93.765
-0.0100-0.0100%
93.390
93.930
93.765
17:52GMTΔείκτης Δολαρίου
NI225
E-Mini Nikkei 225
23672.5
+17.500+0.0700%
23580.0
23705.0
23672.5
17:52GMTE-Mini Nikkei 225
SPX
S&P 500
2924.0
-3.7500-0.1300%
2917.7
2930.0
2924.0
17:52GMTS&P 500
SX5E
EURO STOXX 50
3395.0
-8.0000-0.2400%
3388.0
3406.0
3395.0
17:52GMTEURO STOXX 50

Συναλλάγματα

Δείτε τα όλα
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDUSD
AUD/USD
0.7256
-0.0006-0.0867%
0.7252
0.7282
0.7256
17:52GMTAUD/USD
EURUSD
EUR/USD
1.1756
+0.0009+0.0808%
1.1723
1.1815
1.1756
17:52GMTEUR/USD
GBPUSD
GBP/USD
1.3111
+0.0030+0.2346%
1.3062
1.3167
1.3111
17:52GMTGBP/USD
NZDUSD
NZD/USD
0.6646
-0.0023-0.3567%
0.6655
0.6689
0.6646
17:52GMTNZD/USD
USDCAD
USD/CAD
1.2945
+0.0018+0.1392%
1.2908
1.2950
1.2945
17:52GMTUSD/CAD
USDCHF
NZD/USD
0.9631
+0.0039+0.4065%
0.9578
0.9609
0.9631
17:52GMTNZD/USD
USDCNH
USD/CNH
6.8676
+0.0118+0.1728%
6.8490
6.8740
6.8676
17:52GMTUSD/CNH
USDJPY
USD/JPY
112.73
+0.3000+0.2668%
112.41
112.71
112.73
17:52GMTUSD/JPY

Εμπορεύματα

Δείτε τα όλα
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
CL
Αδιύλιστο Πετρέλαιο
72.155
+0.5650+0.7900%
71.450
72.710
72.155
17:52GMTΑδιύλιστο Πετρέλαιο
HG
Χαλκός
2.8292
-0.0092-0.3200%
2.8240
2.8635
2.8292
17:52GMTΧαλκός
HO
Πετρέλαιο Θέρμανσης
2.2897
+0.0370+1.6400%
2.2480
2.2947
2.2897
17:52GMTΠετρέλαιο Θέρμανσης
KC
Καφές
97.950
-1.5000-1.5100%
97.800
100.00
97.950
17:52GMTΚαφές
LCO
Πετρέλαιο Brent
80.490
+1.2100+1.5300%
79.040
80.720
80.490
17:52GMTΠετρέλαιο Brent
NG
Φυσικό Αέριο
3.0325
+0.0735+2.4800%
2.9490
3.0330
3.0325
17:52GMTΦυσικό Αέριο
PA
Παλλάδιο
1051.9
+14.125+1.3600%
1033.9
1052.0
1051.9
17:52GMTΠαλλάδιο
PL
Πλατίνα
833.05
+4.2500+0.5100%
825.90
837.90
833.05
17:52GMTΠλατίνα
RB
Βενζίνη
2.0450
+0.0212+1.0500%
2.0185
2.0512
2.0450
17:52GMTΒενζίνη
SB
Ζάχαρη
11.280
-0.4200-3.5900%
11.110
11.700
11.280
17:52GMTΖάχαρη
XAGUSD
Ασήμι
14.305
+0.0695+0.4900%
14.178
14.378
14.305
17:52GMTΑσήμι
XAUUSD
Χρυσός
1199.9
+2.2600+0.1900%
1194.3
1203.9
1199.9
17:52GMTΧρυσός
ZS
Σόγια
842.12
-0.3750-0.0400%
837.75
844.75
842.12
17:52GMTΣόγια
ZW
Σιτάρι
528.50
+7.0000+1.3400%
520.00
531.00
528.50
17:52GMTΣιτάρι

Μετοχές

Δείτε τα όλα
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAPL
Apple Inc
220.04
+2.3800+1.0930%
216.63
220.32
220.04
17:52GMTApple Inc
AXP
American Express Co
109.59
-1.3100-1.1810%
109.35
110.83
109.59
17:52GMTAmerican Express Co
BA
Boeing Co
368.09
-4.1334-1.1100%
367.34
371.89
368.09
17:52GMTBoeing Co
CAT
Caterpillar Inc
154.09
-2.2900-1.4640%
153.77
156.10
154.09
17:52GMTCaterpillar Inc
CSCO
Cisco Systems Inc
48.515
-0.0450-0.0930%
48.200
48.740
48.515
17:52GMTCisco Systems Inc
CVX
Chevron Corporation
122.06
+0.9300+0.7680%
121.57
122.98
122.06
17:52GMTChevron Corporation
DIS
Walt Disney Company
112.50
+2.1050+1.9070%
111.71
113.14
112.50
17:52GMTWalt Disney Company
GE
General Electric Co
11.680
-0.4900-4.0260%
11.560
12.100
11.680
17:52GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
232.89
-2.4450-1.0390%
232.24
235.74
232.89
17:52GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
209.27
-3.1200-1.4690%
208.85
211.84
209.27
17:52GMTThe Home Depot Inc
IBM
International Business Machines Corp
149.76
-1.5900-1.0510%
149.48
151.18
149.76
17:52GMTInternational Business Machines Corp
INTC
Intel Corp
46.850
+0.1900+0.4070%
46.230
46.870
46.850
17:52GMTIntel Corp
JNJ
Johnson & Johnson
140.81
-2.0700-1.4490%
140.25
142.50
140.81
17:52GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
116.68
-1.1650-0.9890%
116.43
118.46
116.68
17:52GMTJPMorgan Chase & Co
KO
Coca-Cola Co
45.970
-0.6100-1.3100%
45.840
46.530
45.970
17:52GMTCoca-Cola Co
MCD
McDonald's Corp
163.77
-1.5300-0.9260%
161.12
164.07
163.77
17:52GMTMcDonald's Corp
MMM
3M Co
213.82
-2.5100-1.1600%
212.69
215.86
213.82
17:52GMT3M Co
MRK
Merck & Co Inc
70.800
-0.3000-0.4220%
70.630
71.300
70.800
17:52GMTMerck & Co Inc
MSFT
Microsoft Corp
114.51
+0.2500+0.2190%
112.21
114.58
114.51
17:52GMTMicrosoft Corp
NKE
Nike Inc
84.580
-0.9700-1.1340%
84.280
85.255
84.580
17:52GMTNike Inc
PFE
Pfizer Inc
43.925
-0.1349-0.3060%
43.870
44.455
43.925
17:52GMTPfizer Inc
PG
Procter & Gamble Co
84.385
-1.4350-1.6720%
84.285
85.640
84.385
17:52GMTProcter & Gamble Co
TRV
Travelers Companies Inc
133.19
-1.2500-0.9300%
132.77
134.40
133.19
17:52GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
267.65
+0.9800+0.3670%
266.68
269.53
267.65
17:52GMTUnitedhealth Group Inc
UTX
United Technologies Corp
140.66
-1.4200-0.9990%
139.85
141.96
140.66
17:52GMTUnited Technologies Corp
V
Visa Inc
149.47
-0.5800-0.3870%
147.27
149.65
149.47
17:52GMTVisa Inc
VZ
Verizon Communications Inc
53.660
-0.7600-1.3970%
53.525
54.540
53.660
17:52GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
95.180
-0.7200-0.7510%
95.030
96.000
95.180
17:52GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
86.555
+1.3850+1.6260%
85.740
87.085
86.555
17:52GMTExxon Mobil Corp

Κορυφαίες Προσφορές

Κορυφαίοι Χρηματιστές