Παγκόσμιες Χρηματιστηριακές Αγορές Διεθνών Χρηματιστηρίων

Δείκτες

Δείτε τα όλα
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
11379.5
+92.500+0.8200%
11287.0
11407.5
11379.5
00:17GMTDAX 30
DJI
E-Mini Dow Jones 30
25603.5
+2.5000+0.0100%
25596.0
25614.0
25603.5
00:17GMTE-Mini Dow Jones 30
DX
Δείκτης Δολαρίου
96.002
+0.0125+0.0100%
95.980
96.000
96.002
00:17GMTΔείκτης Δολαρίου
NI225
E-Mini Nikkei 225
21017.5
+47.500+0.2300%
20970.0
21015.0
21017.5
00:17GMTE-Mini Nikkei 225
SPX
S&P 500
2809.7
0.00000.0000%
2809.0
2811.0
2809.7
00:17GMTS&P 500
SX5E
EURO STOXX 50
3221.0
+19.000+0.5900%
3202.0
3232.0
3221.0
00:17GMTEURO STOXX 50

Συναλλάγματα

Δείτε τα όλα
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDUSD
AUD/USD
0.7118
+0.0015+0.2111%
0.7102
0.7119
0.7118
00:17GMTAUD/USD
EURUSD
EUR/USD
1.1314
-0.0006-0.0591%
1.1310
1.1333
1.1314
00:17GMTEUR/USD
GBPUSD
GBP/USD
1.3203
-0.0001-0.0113%
1.3165
1.3237
1.3203
00:17GMTGBP/USD
NZDUSD
NZD/USD
0.6914
+0.0012+0.1825%
0.6901
0.6920
0.6914
00:17GMTNZD/USD
USDCAD
USD/CAD
1.3391
-0.0038-0.2889%
1.3385
1.3433
1.3391
00:17GMTUSD/CAD
USDCHF
NZD/USD
0.9919
-0.0002-0.0262%
0.9909
0.9930
0.9919
00:17GMTNZD/USD
USDCNH
USD/CNH
6.7144
-0.0026-0.0387%
6.7120
6.7184
6.7144
00:17GMTUSD/CNH
USDJPY
USD/JPY
110.09
+0.0300+0.0272%
109.75
110.15
110.09
00:17GMTUSD/JPY

Εμπορεύματα

Δείτε τα όλα
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
CL
Αδιύλιστο Πετρέλαιο
59.320
+0.1700+0.2900%
59.110
59.290
59.320
00:17GMTΑδιύλιστο Πετρέλαιο
HG
Χαλκός
2.8577
+0.0028+0.1000%
2.8540
2.8555
2.8577
00:17GMTΧαλκός
HO
Πετρέλαιο Θέρμανσης
1.9854
+0.0033+0.1700%
1.9813
1.9849
1.9854
00:17GMTΠετρέλαιο Θέρμανσης
KC
Καφές
94.300
+0.6000+0.6400%
92.550
94.800
94.300
00:17GMTΚαφές
LCO
Πετρέλαιο Brent
67.015
+0.1250+0.1900%
66.880
67.010
67.015
00:17GMTΠετρέλαιο Brent
NG
Φυσικό Αέριο
2.7825
+0.0055+0.2000%
2.7770
2.7830
2.7825
00:17GMTΦυσικό Αέριο
PA
Παλλάδιο
1548.9
+3.5250+0.2300%
1545.2
1549.1
1548.9
00:17GMTΠαλλάδιο
PL
Πλατίνα
864.90
-1.0000-0.1200%
864.30
866.00
864.90
00:17GMTΠλατίνα
RB
Βενζίνη
1.8917
+0.0024+0.1300%
1.8881
1.8908
1.8917
00:17GMTΒενζίνη
SB
Ζάχαρη
12.500
-0.0500-0.4000%
12.330
12.610
12.500
00:17GMTΖάχαρη
XAGUSD
Ασήμι
15.528
+0.0290+0.1900%
15.492
15.499
15.528
00:17GMTΑσήμι
XAUUSD
Χρυσός
1321.2
+0.0500+0.0000%
1320.9
1321.5
1321.2
00:17GMTΧρυσός
ZS
Σόγια
907.12
+1.8750+0.2100%
905.00
906.50
907.12
00:17GMTΣόγια
ZW
Σιτάρι
472.75
+3.0000+0.6400%
469.50
474.00
472.75
00:17GMTΣιτάρι

Μετοχές

Δείτε τα όλα
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAPL
Apple Inc
188.74
-2.3100-1.2090%
186.60
191.98
188.74
00:17GMTApple Inc
AXP
American Express Co
109.04
-0.4200-0.3840%
108.19
110.07
109.04
00:17GMTAmerican Express Co
BA
Boeing Co
370.46
+8.2900+2.2890%
362.89
371.21
370.46
00:17GMTBoeing Co
CAT
Caterpillar Inc
131.38
+1.6100+1.2410%
129.23
132.00
131.38
00:17GMTCaterpillar Inc
CSCO
Cisco Systems Inc
52.730
-0.0100-0.0190%
52.245
52.930
52.730
00:17GMTCisco Systems Inc
CVX
Chevron Corporation
122.89
-0.2000-0.1620%
122.31
123.35
122.89
00:17GMTChevron Corporation
DIS
Walt Disney Company
107.79
-0.4400-0.4070%
107.32
109.07
107.79
00:17GMTWalt Disney Company
GE
General Electric Co
9.8800
-0.1000-1.0020%
9.8100
10.130
9.8800
00:17GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
188.51
-0.4500-0.2380%
186.50
191.45
188.51
00:17GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
189.68
+0.9300+0.4930%
188.51
191.71
189.68
00:17GMTThe Home Depot Inc
IBM
International Business Machines Corp
139.18
-0.2700-0.1940%
138.35
139.91
139.18
00:17GMTInternational Business Machines Corp
INTC
Intel Corp
52.780
-0.4800-0.9010%
52.375
53.545
52.780
00:17GMTIntel Corp
JNJ
Johnson & Johnson
136.61
-0.3000-0.2190%
135.74
137.01
136.61
00:17GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
98.930
-0.8300-0.8320%
98.090
100.57
98.930
00:17GMTJPMorgan Chase & Co
KO
Coca-Cola Co
46.030
+0.1000+0.2180%
45.790
46.200
46.030
00:17GMTCoca-Cola Co
MCD
McDonald's Corp
185.72
-1.0900-0.5830%
184.01
186.46
185.72
00:17GMTMcDonald's Corp
MMM
3M Co
203.21
-1.4500-0.7080%
202.25
205.47
203.21
00:17GMT3M Co
MRK
Merck & Co Inc
82.350
+0.0600+0.0730%
81.920
82.750
82.350
00:17GMTMerck & Co Inc
MSFT
Microsoft Corp
117.66
+0.6100+0.5210%
116.32
118.01
117.66
00:17GMTMicrosoft Corp
NKE
Nike Inc
82.330
+0.1400+0.1700%
80.890
83.220
82.330
00:17GMTNike Inc
PFE
Pfizer Inc
41.890
+0.0400+0.0960%
41.670
42.150
41.890
00:17GMTPfizer Inc
PG
Procter & Gamble Co
101.96
+0.3000+0.2950%
101.26
102.34
101.96
00:17GMTProcter & Gamble Co
TRV
Travelers Companies Inc
134.95
+0.0500+0.0370%
134.36
135.75
134.95
00:17GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
246.86
-0.2300-0.0930%
240.78
247.42
246.86
00:17GMTUnitedhealth Group Inc
UTX
United Technologies Corp
125.40
+0.2500+0.2000%
124.59
125.83
125.40
00:17GMTUnited Technologies Corp
V
Visa Inc
153.03
-0.0400-0.0260%
151.54
154.06
153.03
00:17GMTVisa Inc
VZ
Verizon Communications Inc
60.080
+0.3200+0.5350%
59.530
60.185
60.080
00:17GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
98.170
-0.1100-0.1120%
97.630
98.620
98.170
00:17GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
79.920
-0.5600-0.6960%
79.590
80.440
79.920
00:17GMTExxon Mobil Corp

Κορυφαίες Προσφορές

Κορυφαίοι Χρηματιστές