Παγκόσμιες Χρηματιστηριακές Αγορές Διεθνών Χρηματιστηρίων

Δείκτες

Δείτε τα όλα
ΟΡΓΑΝΑΤΕΛΕΥΤΑΙΑCHGCHG%ΗΜΕΡΗΣΙΟ ΕΥΡΟΣΩΡΑ48Ω
DAX
DAX 30
13222.2
+47.750+0.3600%
13174.5
13228.5
13222.2
05:24GMTDAX 30
DJI
E-Mini Dow Jones 30
28036.5
+45.500+0.1600%
27958.0
28045.0
28036.5
05:24GMTE-Mini Dow Jones 30
DX
Δείκτης Δολαρίου
97.685
0.00000.0000%
97.655
97.725
97.685
05:24GMTΔείκτης Δολαρίου
NI225
E-Mini Nikkei 225
23320.0
-35.000-0.1500%
23235.0
23430.0
23320.0
05:24GMTE-Mini Nikkei 225
SPX
S&P 500
3124.2
+5.0000+0.1600%
3115.7
3124.7
3124.2
05:24GMTS&P 500
SX5E
EURO STOXX 50
3706.5
+12.500+0.3400%
3694.0
3707.0
3706.5
05:24GMTEURO STOXX 50

Συναλλάγματα

Δείτε τα όλα
ΟΡΓΑΝΑΤΕΛΕΥΤΑΙΑCHGCHG%ΗΜΕΡΗΣΙΟ ΕΥΡΟΣΩΡΑ48Ω
AUDUSD
AUD/USD
0.6797
-0.0006-0.1014%
0.6785
0.6822
0.6797
05:24GMTAUD/USD
EURUSD
EUR/USD
1.1073
+0.0006+0.0605%
1.1062
1.1090
1.1073
05:24GMTEUR/USD
GBPUSD
GBP/USD
1.2954
-0.0006-0.0486%
1.2943
1.2971
1.2954
05:24GMTGBP/USD
NZDUSD
NZD/USD
0.6391
-0.0005-0.0891%
0.6382
0.6409
0.6391
05:24GMTNZD/USD
USDCAD
USD/CAD
1.3206
-0.0017-0.1285%
1.3200
1.3251
1.3206
05:24GMTUSD/CAD
USDCHF
NZD/USD
0.9901
+0.0022+0.2257%
0.9868
0.9906
0.9901
05:24GMTNZD/USD
USDCNH
USD/CNH
7.0268
-0.0020-0.0297%
7.0212
7.0323
7.0268
05:24GMTUSD/CNH
USDJPY
USD/JPY
108.60
-0.0640-0.0588%
108.46
108.71
108.60
05:24GMTUSD/JPY

Εμπορεύματα

Δείτε τα όλα
ΟΡΓΑΝΑΤΕΛΕΥΤΑΙΑCHGCHG%ΗΜΕΡΗΣΙΟ ΕΥΡΟΣΩΡΑ48Ω
CL
Αδιύλιστο Πετρέλαιο
57.025
+0.0450+0.0800%
56.850
57.050
57.025
05:24GMTΑδιύλιστο Πετρέλαιο
HG
Χαλκός
2.6210
+0.0040+0.1500%
2.6145
2.6245
2.6210
05:24GMTΧαλκός
HO
Πετρέλαιο Θέρμανσης
1.9030
+0.0018+0.0900%
1.8966
1.9028
1.9030
05:24GMTΠετρέλαιο Θέρμανσης
KC
Καφές
109.35
+0.5000+0.4600%
108.45
110.80
109.35
05:24GMTΚαφές
LCO
Πετρέλαιο Brent
62.355
+0.1350+0.2200%
62.160
62.350
62.355
05:24GMTΠετρέλαιο Brent
NG
Φυσικό Αέριο
2.5565
+0.0115+0.4500%
2.5420
2.5580
2.5565
05:24GMTΦυσικό Αέριο
PA
Παλλάδιο
1697.2
-1.0750-0.0600%
1693.7
1699.2
1697.2
05:24GMTΠαλλάδιο
PL
Πλατίνα
898.50
+2.0000+0.2200%
895.70
898.70
898.50
05:24GMTΠλατίνα
RB
Βενζίνη
1.6238
+0.0044+0.2700%
1.6160
1.6231
1.6238
05:24GMTΒενζίνη
SB
Ζάχαρη
12.755
+0.0950+0.7500%
12.590
12.780
12.755
05:24GMTΖάχαρη
XAGUSD
Ασήμι
17.036
+0.0225+0.1300%
16.982
17.055
17.036
05:24GMTΑσήμι
XAUUSD
Χρυσός
1469.7
-1.8800-0.1300%
1469.0
1475.2
1469.7
05:24GMTΧρυσός
ZS
Σόγια
912.87
+2.3750+0.2600%
910.00
912.25
912.87
05:24GMTΣόγια
ZW
Σιτάρι
506.75
+0.5000+0.1000%
505.75
507.00
506.75
05:24GMTΣιτάρι

Μετοχές

Δείτε τα όλα
ΟΡΓΑΝΑΤΕΛΕΥΤΑΙΑCHGCHG%ΗΜΕΡΗΣΙΟ ΕΥΡΟΣΩΡΑ48Ω
AAPL
Apple Inc
267.10
1.34000.5040%
264.23
267.43
267.10
05:24GMTApple Inc
AXP
American Express Co
119.66
-1.1000-0.9110%
119.40
120.85
119.66
05:24GMTAmerican Express Co
BA
Boeing Co
369.46
-2.2200-0.5970%
367.90
375.60
369.46
05:24GMTBoeing Co
CAT
Caterpillar Inc
143.59
-1.7200-1.1840%
143.02
144.78
143.59
05:24GMTCaterpillar Inc
CSCO
Cisco Systems Inc
45.150
0.06000.1330%
44.440
45.190
45.150
05:24GMTCisco Systems Inc
CVX
Chevron Corporation
118.55
-2.0900-1.7320%
118.14
120.00
118.55
05:24GMTChevron Corporation
DIS
Walt Disney Company
147.65
2.98002.0600%
143.69
149.04
147.65
05:24GMTWalt Disney Company
GE
General Electric Co
11.440
-0.0800-0.6940%
11.330
11.500
11.440
05:24GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
219.73
-0.5200-0.2360%
218.04
219.95
219.73
05:24GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
238.85
1.56000.6570%
236.76
239.30
238.85
05:24GMTThe Home Depot Inc
IBM
International Business Machines Corp
134.31
-0.0900-0.0670%
133.23
134.48
134.31
05:24GMTInternational Business Machines Corp
INTC
Intel Corp
58.250
0.29000.5000%
57.570
58.480
58.250
05:24GMTIntel Corp
JNJ
Johnson & Johnson
134.83
-0.1100-0.0820%
132.66
135.69
134.83
05:24GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
130.62
1.09000.8420%
128.99
130.65
130.62
05:24GMTJPMorgan Chase & Co
KO
Coca-Cola Co
53.030
0.36000.6840%
52.670
53.440
53.030
05:24GMTCoca-Cola Co
MCD
McDonald's Corp
194.28
0.31000.1600%
193.86
195.72
194.28
05:24GMTMcDonald's Corp
MMM
3M Co
170.54
-1.3400-0.7800%
169.17
171.19
170.54
05:24GMT3M Co
MRK
Merck & Co Inc
84.130
-0.7700-0.9070%
83.850
84.760
84.130
05:24GMTMerck & Co Inc
MSFT
Microsoft Corp
150.34
0.37000.2470%
148.98
150.55
150.34
05:24GMTMicrosoft Corp
NKE
Nike Inc
94.180
1.14001.2250%
92.910
94.260
94.180
05:24GMTNike Inc
PFE
Pfizer Inc
37.220
-0.0600-0.1610%
36.960
37.440
37.220
05:24GMTPfizer Inc
PG
Procter & Gamble Co
121.89
1.35001.1200%
120.17
122.56
121.89
05:24GMTProcter & Gamble Co
TRV
Travelers Companies Inc
134.29
0.72000.5390%
133.64
134.73
134.29
05:24GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
272.93
3.53001.3100%
269.00
278.45
272.93
05:24GMTUnitedhealth Group Inc
UTX
United Technologies Corp
149.11
-0.2500-0.1670%
148.44
149.27
149.11
05:24GMTUnited Technologies Corp
V
Visa Inc
179.66
-0.1100-0.0610%
178.98
180.32
179.66
05:24GMTVisa Inc
VZ
Verizon Communications Inc
59.440
-0.0700-0.1180%
59.045
59.460
59.440
05:24GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
120.25
1.38001.1610%
118.24
120.86
120.25
05:24GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
68.520
-0.6700-0.9680%
68.300
68.820
68.520
05:24GMTExxon Mobil Corp

Δημοφιλές

ΣύμβολοΤΙΜΗΑλλαγή
EURUSDEUR/USD
GBPUSDGBP/USD
XAUUSDGold
CLCrude Oil
SPXS&P 500
Loading
Loading
IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
ΑΚΟΛΟΥΘΗΣΤΕ ΜΑΣ